证券时报网
数据宝
2026-10-15 22:07
证券时报·数据宝统计，极智嘉-W在港交所公告显示，10月15日以每股5.950港元至6.190港元的价格回购65.00万股，回购金额达390.41万港元。该股当日收盘价6.000港元，下跌6.03%，全天成交额5174.95万港元。
自10月6日以来公司已连续8日进行回购，合计回购175.00万股，累计回购金额1145.64万港元。 其间该股累计下跌17.53%。
今年以来该股累计进行55次回购，合计回购5383.00万股，累计回购金额4.92亿港元。（数据宝）
极智嘉-W回购明细
| 日期 | 回购股数 （万股） | 回购最高价 （港元） | 回购最低价 （港元） | 回购金额 （万港元） |
|---|---|---|---|---|
| 2026.10.15 | 65.00 | 6.190 | 5.950 | 390.41 |
| 2026.10.14 | 20.00 | 6.540 | 6.340 | 128.60 |
| 2026.10.13 | 20.00 | 6.670 | 6.500 | 131.70 |
| 2026.10.12 | 10.00 | 6.850 | 6.790 | 68.19 |
| 2026.10.09 | 20.00 | 6.970 | 6.800 | 138.69 |
| 2026.10.08 | 15.00 | 7.050 | 6.930 | 104.82 |
| 2026.10.07 | 15.00 | 7.320 | 7.240 | 109.56 |
| 2026.10.06 | 10.00 | 7.380 | 7.340 | 73.68 |
| 2026.10.02 | 10.00 | 7.330 | 7.330 | 73.30 |
| 2026.09.30 | 10.00 | 7.500 | 7.500 | 75.00 |
| 2026.09.29 | 15.00 | 7.360 | 7.360 | 110.33 |
| 2026.09.28 | 69.62 | 7.620 | 7.290 | 511.85 |
| 2026.09.25 | 90.00 | 7.590 | 7.340 | 675.09 |
| 2026.09.24 | 140.00 | 7.720 | 7.490 | 1061.27 |
| 2026.09.23 | 100.00 | 8.160 | 7.830 | 788.80 |
| 2026.09.22 | 140.00 | 8.310 | 8.020 | 1133.96 |
| 2026.09.21 | 88.40 | 8.270 | 8.140 | 723.14 |
| 2026.09.18 | 100.00 | 8.320 | 8.160 | 827.57 |
| 2026.09.17 | 20.00 | 8.360 | 8.120 | 165.40 |
| 2026.09.16 | 210.00 | 8.240 | 7.980 | 1708.05 |
| 2026.09.15 | 140.00 | 8.650 | 8.160 | 1158.58 |
| 2026.09.14 | 280.00 | 8.610 | 8.320 | 2351.11 |
| 2026.09.11 | 80.00 | 8.890 | 8.530 | 696.79 |
| 2026.09.10 | 160.00 | 9.300 | 8.810 | 1419.65 |
| 2026.09.09 | 90.00 | 9.510 | 9.300 | 842.60 |
| 2026.09.08 | 120.00 | 9.600 | 9.240 | 1118.64 |
| 2026.09.07 | 97.32 | 9.560 | 9.220 | 923.40 |
| 2026.09.04 | 180.00 | 9.420 | 9.020 | 1645.58 |
| 2026.09.03 | 310.00 | 9.140 | 8.570 | 2708.78 |
| 2026.09.02 | 440.00 | 9.060 | 8.640 | 3886.11 |
| 2026.09.01 | 214.00 | 9.120 | 8.830 | 1935.16 |
| 2026.08.31 | 220.00 | 9.640 | 8.970 | 2064.79 |
| 2026.07.28 | 43.66 | 9.690 | 9.110 | 406.02 |
| 2026.07.27 | 20.00 | 9.490 | 9.280 | 187.60 |
| 2026.07.24 | 90.00 | 9.380 | 9.200 | 833.32 |
| 2026.07.23 | 50.00 | 9.870 | 9.710 | 490.47 |
| 2026.07.22 | 60.00 | 9.690 | 9.590 | 577.79 |
| 2026.07.21 | 90.00 | 9.990 | 9.370 | 886.36 |
| 2026.07.20 | 120.00 | 10.110 | 9.510 | 1166.43 |
| 2026.07.17 | 130.00 | 10.370 | 9.440 | 1260.10 |
| 2026.07.16 | 150.00 | 10.690 | 10.280 | 1558.68 |
| 2026.07.15 | 120.00 | 10.360 | 9.710 | 1211.31 |
| 2026.07.14 | 200.00 | 9.760 | 9.490 | 1945.39 |
| 2026.07.13 | 150.00 | 10.230 | 9.710 | 1474.89 |
| 2026.07.10 | 110.00 | 11.190 | 10.240 | 1157.10 |
| 2026.07.09 | 90.00 | 10.790 | 10.360 | 952.59 |
| 2026.07.08 | 40.00 | 11.670 | 11.200 | 455.90 |
| 2026.07.07 | 40.00 | 11.990 | 11.500 | 468.98 |
| 2026.07.06 | 40.00 | 12.550 | 11.930 | 483.77 |
| 2026.07.03 | 3.00 | 12.120 | 11.850 | 36.23 |
| 2026.07.02 | 75.00 | 12.120 | 11.620 | 885.55 |
| 2026.06.30 | 87.00 | 12.250 | 11.810 | 1046.91 |
| 2026.06.29 | 55.00 | 11.930 | 11.350 | 645.81 |
| 2026.06.26 | 50.00 | 11.180 | 10.900 | 551.89 |
| 2026.06.25 | 70.00 | 11.770 | 11.250 | 800.84 |
