证券时报网
数据宝
2026-06-29 17:56
证券时报·数据宝统计，凌雄科技在港交所公告显示，7月27日以每股18.470港元至19.660港元的价格回购17.10万股，回购金额达322.14万港元。该股当日收盘价18.400港元，下跌0.54%，全天成交额1233.71万港元。
自6月25日以来公司已连续22日进行回购，合计回购243.00万股，累计回购金额5162.59万港元。 其间该股累计下跌26.10%。
今年以来该股累计进行61次回购，合计回购591.36万股，累计回购金额1.20亿港元。（数据宝）
凌雄科技回购明细
| 日期 | 回购股数 （万股） | 回购最高价 （港元） | 回购最低价 （港元） | 回购金额 （万港元） |
|---|---|---|---|---|
| 2026.07.27 | 17.10 | 19.660 | 18.470 | 322.14 |
| 2026.07.24 | 12.00 | 19.270 | 18.190 | 222.70 |
| 2026.07.23 | 12.00 | 19.900 | 18.310 | 227.68 |
| 2026.07.22 | 12.00 | 20.800 | 19.420 | 237.02 |
| 2026.07.21 | 12.00 | 20.100 | 18.460 | 239.12 |
| 2026.07.20 | 12.00 | 21.080 | 19.580 | 245.16 |
| 2026.07.17 | 12.00 | 21.780 | 20.200 | 246.23 |
| 2026.07.16 | 12.00 | 22.000 | 21.400 | 261.39 |
| 2026.07.15 | 9.60 | 21.740 | 21.180 | 205.85 |
| 2026.07.14 | 12.00 | 21.850 | 20.560 | 251.87 |
| 2026.07.13 | 12.00 | 21.660 | 20.440 | 251.82 |
| 2026.07.10 | 12.00 | 21.640 | 20.040 | 250.20 |
| 2026.07.09 | 12.00 | 22.500 | 21.560 | 266.28 |
| 2026.07.08 | 12.00 | 22.800 | 21.120 | 265.10 |
| 2026.07.07 | 12.00 | 21.380 | 20.480 | 252.12 |
| 2026.07.06 | 12.00 | 21.480 | 20.100 | 249.20 |
| 2026.07.03 | 3.30 | 22.040 | 20.640 | 70.05 |
| 2026.07.02 | 4.50 | 23.760 | 22.040 | 102.27 |
| 2026.06.30 | 4.50 | 24.920 | 23.240 | 108.96 |
| 2026.06.29 | 12.00 | 26.080 | 24.660 | 302.60 |
| 2026.06.26 | 12.00 | 25.340 | 23.500 | 291.11 |
| 2026.06.25 | 12.00 | 25.100 | 23.660 | 293.71 |
| 2026.06.23 | 2.49 | 23.600 | 23.100 | 57.98 |
| 2026.06.18 | 0.18 | 22.120 | 22.080 | 3.98 |
| 2026.06.17 | 12.00 | 22.000 | 21.140 | 259.65 |
| 2026.06.16 | 7.20 | 21.700 | 20.880 | 153.83 |
| 2026.06.15 | 9.00 | 21.140 | 20.320 | 187.57 |
| 2026.06.12 | 9.00 | 21.380 | 20.180 | 188.06 |
| 2026.06.11 | 7.50 | 21.720 | 20.800 | 158.56 |
| 2026.06.10 | 9.00 | 22.740 | 21.400 | 196.86 |
| 2026.06.09 | 12.00 | 23.120 | 21.300 | 270.10 |
| 2026.06.08 | 12.00 | 22.700 | 21.560 | 261.69 |
| 2026.06.05 | 9.00 | 24.300 | 23.040 | 211.22 |
| 2026.06.04 | 11.88 | 25.170 | 24.400 | 293.45 |
| 2026.06.03 | 0.54 | 24.900 | 24.900 | 13.45 |
| 2026.06.02 | 1.83 | 24.500 | 23.800 | 44.32 |
| 2026.06.01 | 15.00 | 23.740 | 22.760 | 352.48 |
| 2026.05.29 | 15.00 | 22.980 | 20.720 | 328.34 |
| 2026.05.28 | 15.00 | 23.960 | 22.280 | 350.66 |
| 2026.05.27 | 15.00 | 24.000 | 23.780 | 358.39 |
| 2026.05.26 | 0.24 | 23.400 | 23.300 | 5.60 |
| 2026.05.22 | 11.70 | 22.900 | 22.540 | 267.15 |
| 2026.05.21 | 3.51 | 22.500 | 22.500 | 78.98 |
| 2026.05.20 | 3.15 | 21.980 | 21.800 | 69.05 |
| 2026.05.19 | 9.18 | 21.580 | 21.380 | 197.62 |
| 2026.05.18 | 12.87 | 21.100 | 20.880 | 271.16 |
| 2026.05.15 | 0.99 | 20.400 | 20.400 | 20.20 |
| 2026.05.08 | 0.21 | 16.800 | 16.620 | 3.52 |
| 2026.05.07 | 5.49 | 16.500 | 16.420 | 90.46 |
| 2026.05.06 | 6.51 | 16.200 | 16.100 | 105.04 |
| 2026.05.05 | 19.02 | 16.000 | 15.980 | 304.32 |
| 2026.05.04 | 19.98 | 15.770 | 15.290 | 309.58 |
| 2026.04.30 | 19.98 | 15.310 | 15.220 | 304.66 |
| 2026.04.29 | 19.98 | 15.260 | 15.200 | 304.12 |
| 2026.04.28 | 19.98 | 15.230 | 14.970 | 301.55 |
| 2026.04.27 | 19.98 | 14.930 | 14.740 | 296.00 |
| 2026.04.24 | 4.38 | 14.680 | 14.660 | 64.27 |
| 2026.04.23 | 2.76 | 14.550 | 14.500 | 40.15 |
| 2026.04.22 | 4.08 | 14.250 | 14.170 | 58.05 |
| 2026.04.21 | 0.09 | 14.000 | 14.000 | 1.26 |
| 2026.04.20 | 0.66 | 13.700 | 13.210 | 8.87 |
