北交所成交活跃股排行榜
来源:证券时报网作者:数据宝2024-04-30 16:40

4月30日,北交所个股合计成交量4.71亿股,成交额51.35亿元,成交额相对上一交易日减少7.33亿元,个股来看,收盘上涨的共123只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有123只,占可交易个股的49.60%,收盘涨停的有欧康医药等,收盘涨幅居前的有微创光电、旭杰科技、天纺标,分别上涨13.77%、13.17%、10.82%。收盘股价下跌的有117只,跌幅居前的有恒拓开源、坤博精工、中航泰达等,分别下跌13.18%、12.95%、12.61%。

成交方面,全天成交额超亿元的股票共有6只,成交额居前的北交所股票有天纺标、中纺标、恒拓开源等,成交额分别为2.38亿元、1.92亿元、1.40亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有20只,其中,7股换手率超20%,换手率在5%~10%之间的有46只,换手率在1%~5%之间的有133只。全天换手率居前的股票有欧康医药、华信永道、天纺标等,换手率分别为57.24%、35.29%、32.93%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
871753天纺标34.0010.8232.9323753.28
873122中纺标49.323.6818.3919209.48
834415恒拓开源7.97-13.1812.1614013.05
833230欧康医药12.8929.9457.2413449.57
837592华信永道17.82-6.9535.2911368.45
838030德众汽车4.59-6.3323.0110474.08
872808曙光数创42.981.441.149518.50
835438戈碧迦16.94-4.249.379212.13
835508殷图网联20.01-9.3816.679025.84
831526凯华材料18.481.7616.457690.76
836699海达尔18.43-4.7531.187551.90
839493并行科技48.355.116.297524.17
836247华密新材18.88-5.9315.947235.36
832982锦波生物175.203.061.376907.56
873593鼎智科技31.50-4.345.376891.46
873570坤博精工49.00-12.9516.346848.98
430198微创光电6.6113.7714.016451.86
830799艾融软件10.60-2.214.796287.20
833171国航远洋4.08-1.456.395774.56
838701豪声电子14.022.6415.765410.81
838924广脉科技13.405.108.135225.29
870726鸿智科技19.085.0122.104904.20
871634新威凌12.79-3.8323.354793.73
430510丰光精密17.05-0.584.494773.96
839167同享科技16.88-0.183.734202.30
835185贝特瑞19.27-0.620.204169.68
837092汉鑫科技22.60-7.987.364135.21
836263中航泰达5.20-12.617.854117.56
836149旭杰科技6.1013.1713.434112.96
836720吉冈精密8.894.598.803879.89
835368连城数控30.05-1.221.013853.78
837006晟楠科技12.36-6.089.773774.32
873806云星宇8.57-1.835.483632.95
430478峆一药业18.843.189.933613.06
831195三祥科技9.46-8.789.503552.62
839946华阳变速4.059.468.753538.06
832522纳科诺尔18.05-0.823.853535.77
835305云创数据11.975.093.633519.50
836547无锡晶海19.968.5410.493460.90
833523德瑞锂电14.06-0.645.273431.20
832491奥迪威15.240.401.943208.93
831961创远信科10.22-4.042.913204.55
832471美邦科技10.041.8310.893170.62
872190雷神科技15.080.133.953159.08
873703广厦环能18.770.055.673155.84
872541铁大科技5.856.759.083070.06
430418苏轴股份22.580.222.623054.09
835579机科股份16.560.735.253024.17
872931无锡鼎邦8.220.8614.702899.75
838402硅烷科技9.35-3.010.732894.98
836433大唐药业4.852.753.402793.98
873001纬达光电8.204.338.472670.78
834599同力股份9.370.111.232587.50
871478巨能股份14.81-3.897.462544.76
835985海泰新能5.852.093.212542.05
834021流金科技3.860.522.842537.92
832171志晟信息6.202.826.002514.62
837023芭薇股份11.575.288.952451.87
832469富恒新材11.12-2.463.702413.06
831627力王股份11.84-0.177.132293.15
873693阿为特22.341.874.942252.00
832662方盛股份11.76-4.557.502227.88
873167新赣江10.733.8710.342221.37
839680广道数字14.00-1.623.302206.52
830946森萱医药7.103.050.712137.80
873690捷众科技12.932.708.832127.35
833454同心传动8.36-1.074.122088.79
835207众诚科技7.454.348.072082.01
832000安徽凤凰8.994.787.102061.44
832225利通科技10.74-3.072.722047.34
870357雅葆轩13.10-0.536.652044.50
838163方大新材16.00-2.142.012025.36
430718合肥高科10.220.207.791988.13
835640富士达14.95-2.350.741978.08
831304迪尔化工6.73-1.754.511976.16
834033康普化学27.83-1.591.691960.84
834062科润智控5.68-4.052.741948.70
870976视声智能14.990.407.041936.92
430685新芝生物9.334.364.521867.87
837748路桥信息16.501.798.151810.13
833575康乐卫士21.682.310.451806.85
835892中科美菱9.422.616.831806.74
836826盖世食品7.490.944.511802.69
430017星昊医药11.842.251.931801.08
871263莱赛激光12.002.566.871793.48
835237力佳科技16.170.433.251788.21
835670数字人10.680.662.491779.29
870199倍益康12.412.828.471778.56
873726卓兆点胶19.74-2.765.081765.21
837663明阳科技11.32-0.265.091764.09
871642通易航天8.24-0.123.901762.61
836239长虹能源14.73-2.452.351757.82
870436大地电气10.855.443.521689.97
832885星辰科技6.08-1.303.221688.07
836961西磁科技16.14-3.645.851684.40
430139华岭股份9.81-2.581.281651.88
833394民士达15.71-0.882.441616.47
833266生物谷8.706.361.961603.18
837821则成电子12.75-1.856.821598.10
831278泰德股份4.096.233.911593.79
833455汇隆活塞3.927.998.081572.91
873132泰鹏智能13.353.018.071553.64
838670恒进感应8.87-0.672.611536.00
873152天宏锂电7.55-1.955.201528.08
832566梓橦宫8.300.001.581492.12
836077吉林碳谷11.69-2.340.461487.99
833533骏创科技13.732.313.021483.27
837403康农种业13.78-0.365.031476.77
830974凯大催化6.483.682.101447.34
839790联迪信息7.85-1.755.141440.65
833751惠同新材8.801.503.481414.71
836221易实精密14.60-2.013.271380.37
872895花溪科技8.055.509.161374.21
832786骑士乳业5.370.942.651359.06
831906舜宇精工12.42-2.134.301344.15
430564天润科技9.01-0.996.611246.48
831396许昌智能5.67-0.352.531237.66
833346威贸电子11.43-0.783.711214.18
837242建邦科技16.060.252.111199.01
430300辰光医疗8.552.152.321177.68
832876慧为智能8.990.334.261149.88
837046亿能电力7.602.014.701138.87
834058华洋赛车15.52-4.085.171136.10
833873中设咨询3.210.633.161122.05
838837华原股份6.093.054.041118.20
830896旺成科技8.003.635.531107.80
871245威博液压11.88-0.833.761094.22
832149利尔达4.081.492.311076.80
873679前进科技15.93-1.674.981072.14
870204沪江材料10.291.982.731070.65
873576天力复合21.26-1.711.541064.93
871970大禹生物7.311.812.781064.25
871857泓禧科技12.52-3.911.121054.33
836675秉扬科技6.580.772.041050.41
871694中裕科技13.09-4.033.151049.36
831152昆工科技10.28-4.101.191045.85
831175派诺科技11.54-1.872.281020.57
430090同辉信息2.97-1.331.971017.42
834682球冠电缆8.090.751.571007.14
831010凯添燃气4.100.491.48974.75
831087秋乐种业7.25-0.551.87968.33
832651天罡股份14.15-1.744.50967.44
872953国子软件12.69-1.552.87957.61
839725惠丰钻石11.97-2.441.88955.55
830809安达科技4.26-0.470.66928.20
831856浩淼科技4.872.533.97916.92
833781瑞奇智造4.670.862.14911.21
873305九菱科技16.20-1.824.93910.26
832278鹿得医疗5.702.152.18904.90
839719宁新新材8.63-1.151.60903.57
836414欧普泰9.20-3.162.41887.98
873706铁拓机械10.51-0.763.95884.35
833914远航精密8.48-0.471.69870.93
832978开特股份9.97-0.500.97864.97
836892广咨国际11.41-3.710.67857.84
838971天马新材9.22-2.431.08848.62
836717瑞星股份5.685.384.49845.84
834770艾能聚5.80-0.682.17834.68
838171邦德股份11.930.851.34833.67
834475三友科技7.67-2.422.34830.14
872925锦好医疗12.09-3.281.59827.94
873169七丰精工5.911.722.74813.83
836395朗鸿科技7.13-0.282.88792.64
831726朱老六7.973.911.79788.08
870656海昇药业14.88-0.933.24778.92
832089禾昌聚合14.40-0.620.77739.53
430047诺思兰德16.36-1.150.27728.71
835174五新隧装18.98-0.420.76719.14
870299灿能电力6.921.473.42701.80
430556雅达股份4.94-0.601.77700.68
833819颖泰生物3.330.000.17691.46
831832科达自控13.07-0.530.85686.99
831039国义招标6.630.000.66679.79
839729永顺生物5.962.411.43677.69
872374云里物里9.890.102.21664.29
831167鑫汇科11.761.382.79662.65
430425乐创技术16.24-0.982.08644.58
833943优机股份8.61-2.491.80643.34
833030立方控股8.49-0.473.33639.35
835184国源科技6.08-0.491.16633.50
873665科强股份8.040.122.00625.92
872351华光源海6.680.002.64624.95
836504博迅生物14.101.513.56622.82
834407驰诚股份10.300.784.25616.55
430489佳先股份6.130.331.15605.75
837212智新电子7.04-0.561.57579.18
838262太湖雪12.601.862.97578.64
833284灵鸽科技6.582.972.05562.22
831305海希通讯11.42-1.470.45556.44
873833美心翼申9.34-0.212.01554.56
831834三维股份5.69-0.872.93547.62
839371欧福蛋业4.47-0.672.25536.92
834765美之高6.682.301.81533.51
873223荣亿精密3.152.942.03511.19
833429康比特11.10-1.420.91503.37
831689克莱特11.720.431.16483.35
835179凯德石英17.002.040.47476.54
836270天铭科技11.05-1.781.89466.32
832023田野股份2.66-0.370.71461.70
833580科创新材5.753.231.41444.51
838227美登科技22.05-2.431.88437.43
837174宏裕包材9.370.972.23424.94
838810春光药装7.121.142.28417.18
831445龙竹科技4.54-0.440.98416.60
830964润农节水3.030.000.76414.86
833075柏星龙11.090.091.52414.76
834639晨光电缆4.060.501.14411.23
871981晶赛科技12.450.650.86397.36
839273一致魔芋10.631.921.38395.40
830839万通液压11.460.260.53391.46
831768拾比佰4.351.401.14385.42
871396常辅股份11.15-1.500.77361.52
834950迅安科技18.03-2.121.65359.19
873527夜光明7.290.281.83342.55
830779武汉蓝电26.99-0.040.88342.19
831641格利尔6.91-1.291.87339.35
832175东方碳素8.740.000.63335.56
832802保丽洁8.582.262.48334.40
837344三元基因17.62-0.960.16330.71
832735德源药业27.420.290.24328.47
835857百甲科技3.43-1.150.91327.79
834014特瑞斯7.330.140.94319.31
836871派特尔6.431.101.25315.96
831855浙江大农8.280.121.78307.33
836419万德股份7.941.020.99306.14
836208青矩技术38.970.590.64301.50
870508丰安股份8.920.901.30299.98
872392佳合科技9.464.302.17298.53
832145恒合股份5.202.361.26293.43
871553凯腾精工4.04-0.490.79293.34
836422润普食品5.762.310.87279.20
832419路斯股份9.13-1.300.32272.92
836260中寰股份6.610.460.96263.80
836942恒立钻具8.94-0.110.87260.95
870866绿亨科技5.72-0.170.70250.00
838275驱动力3.842.400.71245.58
834261一诺威7.120.000.27228.60
830832齐鲁华信4.212.680.43227.12
873339恒太照明4.520.220.83221.65
830879基康仪器8.650.460.47213.80
832110雷特科技16.49-0.061.05208.39
836957汉维科技6.621.691.17207.66
836807奔朗新材5.070.200.40197.72
430476海能技术9.93-1.680.33197.34
839792东和新材6.15-0.160.54179.32
833509同惠电子7.341.520.30176.69
833427华维设计10.840.000.36155.23
831370新安洁2.23-0.890.24146.55

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换