您所在的位置: 首页 > 滚动新闻

上周部分大宗交易成交情况

2015-08-17 01:54 来源:中国证券报
    代码名称交易日期成交价折价率当日成交量成交额

(%)收盘价(万股\份\张)(万元)

000651.SZ格力电器2015-8-1222.69-2.4122.691,700.0038,573.00

601238.SH广汽集团2015-8-1018.89-3.5219.892,000.0037,780.00

000600.SZ建投能源2015-8-1114.16-1.3214.161,800.0025,488.00

000600.SZ建投能源2015-8-1013.961.6014.351,700.0023,732.00

300389.SZ艾比森2015-8-1032.61-1.0036.23590.0719,242.29

002304.SZ洋河股份2015-8-1263.28-3.1463.28285.0018,034.80

002304.SZ洋河股份2015-8-1263.28-3.1463.28275.0017,402.00

000651.SZ格力电器2015-8-1222.69-2.4122.69680.0015,429.20

002221.SZ东华能源2015-8-1137.94-3.8339.11400.0015,176.00

601328.SH交通银行2015-8-106.12-10.007.022,081.8712,741.07

002426.SZ胜利精密2015-8-1118.11-3.0019.09700.0012,677.00

000670.SZ盈方微2015-8-1411.41-10.0212.931,008.0011,501.28

000333.SZ美的集团2015-8-1233.51-3.1533.51341.0011,426.91

000670.SZ盈方微2015-8-1411.41-10.0212.93958.0010,930.78

600873.SH梅花生物2015-8-119.77-4.5910.071,000.009,770.00

600873.SH梅花生物2015-8-119.77-4.5910.071,000.009,770.00

002426.SZ胜利精密2015-8-1318.04-2.3318.60479.008,641.16

600887.SH伊利股份2015-8-1216.12-9.9917.63460.007,415.20

000728.SZ国元证券2015-8-1324.770.9025.02295.007,307.15

000597.SZ东北制药2015-8-1410.313.9310.91700.007,217.00

300202.SZ聚龙股份2015-8-1035.12-9.9940.61200.007,024.00

000728.SZ国元证券2015-8-1123.56-5.3824.41295.006,950.20

603100.SH川仪股份2015-8-1119.09-3.4919.68350.006,681.50

600487.SH亨通光电2015-8-1433.28-10.0137.76200.006,656.00

601098.SH中南传媒2015-8-1224.000.2923.46266.006,384.00

002252.SZ上海莱士2015-8-1386.402.3784.9169.706,022.08

002252.SZ上海莱士2015-8-1286.00-1.4084.4069.705,994.20

000096.SZ广聚能源2015-8-1119.70-9.0922.90303.625,981.31

600704.SH物产中大2015-8-1119.11-9.9921.75300.005,733.00

600221.SH海南航空2015-8-135.310.195.421,000.005,310.00

600614.SH鼎立股份2015-8-1231.004.4131.00170.005,270.00

600887.SH伊利股份2015-8-1216.12-9.9917.63326.785,267.64

002024.SZ苏宁云商2015-8-1216.6910.0216.69300.705,018.60

300324.SZ旋极信息2015-8-1431.10-9.8833.01160.004,976.00

600887.SH伊利股份2015-8-1216.12-9.9917.63303.624,894.35

300324.SZ旋极信息2015-8-1330.00-9.0934.51160.004,800.00

600106.SH重庆路桥2015-8-1410.00-9.4211.59470.004,700.00

000546.SZ金圆股份2015-8-1211.303.9611.35400.004,520.00

002250.SZ联化科技2015-8-1320.81-8.4923.12208.004,328.48

600221.SH海南航空2015-8-125.19-5.295.30800.004,152.00

分享:

微信证券时报网

扫描二维码添加《证券时报》官方微信公众号(wwwstcncom)。追求重磅、独家、原创、有用。财经资讯、政策解读、股市情报、投资机会……每日发布,全年不休。

时报财经微信群

  • 莲花
  • 数据宝
  • 券商中国
  • 莲花
  • 数据宝
  • 券商中国
  • 说金道银
  • 创业资本汇
  • 求证
  • 新三板