10只个股大宗交易超5000万元
来源:证券时报网作者:数据宝2023-04-25 20:37

证券时报•数据宝统计,4月25日共有80只个股现身大宗交易平台,累计成交量1.72亿股,累计成交额27.57亿元。其中40只个股交易额超千万元。紫金矿业交易额最高,大宗交易共1笔,成交额4.18亿元;其次是中际旭创,大宗交易共7笔,成交额3.67亿元。详情如下表所示。(数据宝)

4月25日大宗交易个股一览

证券代码证券简称涨幅
(%)
收盘价
(元)
成交量
(万股)
成交额
(万元)
笔数成交价
(元)
折溢价
(%)
601899紫金矿业1.5012.883265.00 41792.00112.80-0.62
300308中际旭创-5.2980.89461.13 36742.51779.68-1.50
603501韦尔股份-1.0090.53288.26 26096.22290.530.00
688072拓荆科技-1.97398.0253.30 20964.615393.33-1.18
002938鹏鼎控股-6.6627.33684.70 18712.78227.330.00
600733北汽蓝谷-3.385.432323.97 12456.4515.36-1.29
300207欣旺达-3.5817.23567.88 9784.57117.230.00
688036传音控股-2.85101.8988.05 9388.284106.624.65
300008天海防务-5.134.252260.00 8889.0023.93-7.45
600436片仔癀2.47268.8623.88 6420.388268.860.00
300760迈瑞医疗0.40302.7216.29 4698.452288.43-4.72
600916中国黄金-0.4211.81350.68 3745.30110.68-9.57
002667鞍重股份-4.0315.70239.41 3524.12214.72-6.24
603327福蓉科技-0.2114.00250.00 3500.00114.000.00
600595中孚实业-1.483.33991.85 3302.8513.330.00
300551古鳌科技-0.1718.00179.52 3177.51217.70-1.67
603555贵人鸟-1.273.101000.00 3010.0013.01-2.90
300065海兰信-8.2714.20210.00 2982.00114.200.00
600048保利发展-0.4314.04205.00 2878.20214.040.00
600438通威股份-2.1937.9561.14 2320.26237.950.00
688048长光华芯-4.5397.0520.00 2236.401111.8215.22
688418震有科技-6.4616.50130.00 2116.40116.28-1.33
002594比亚迪-3.63244.308.10 1995.031246.300.82
688536思瑞浦-4.64217.4310.90 1994.701183.00-15.83
002444巨星科技-5.2618.5598.08 1819.38118.550.00
002475立讯精密-3.6326.0263.86 1661.58126.020.00
603225新凤鸣-1.1510.32170.00 1598.0019.40-8.91
600057厦门象屿1.6910.20149.00 1519.80110.200.00
601233桐昆股份0.7812.88116.00 1494.08112.880.00
300012华测检测1.4218.6380.10 1492.26118.630.00
600887伊利股份0.5527.5151.16 1407.42327.510.00
301025读客文化5.5615.94100.00 1404.00114.04-11.92
300750宁德时代-2.77385.904.39 1394.221317.59-17.70
688238和元生物-4.2517.1296.00 1373.76114.31-16.41
000301东方盛虹-0.2412.35107.00 1321.45312.350.00
600711盛屯矿业-4.755.21203.00 1222.0616.0215.55
688126沪硅产业-5.3022.5050.00 1114.00122.28-0.98
301076新瀚新材-2.2020.4562.20 1041.85116.75-18.09
300999金龙鱼1.1341.3125.18 1040.19141.310.00
300624万兴科技13.74133.9910.00 1013.102101.31-24.39
600226ST瀚叶-1.072.77350.00 931.0072.66-3.97
688052纳芯微-3.10281.003.57 902.961252.93-9.99
002493荣盛石化-0.4613.1266.00 865.92113.120.00
300568星源材质-4.2216.5849.44 845.99217.113.21
002271东方雨虹-2.5828.7329.10 836.04128.730.00
002202金风科技-2.0310.6076.83 814.40110.600.00
600519贵州茅台1.491730.380.47 813.2811730.380.00
002478常宝股份9.986.17154.93 791.1825.11-17.23
600282南钢股份0.273.70211.73 783.4013.700.00
300657弘信电子-6.3413.6053.75 731.00113.600.00
002129TCL中环-3.3040.1317.60 706.29140.130.00
600161天坛生物0.1926.7426.22 701.02126.74-0.01
688212澳华内镜2.0766.5510.00 658.80165.88-1.01
301248杰创智能2.2532.2225.00 630.25125.21-21.76
300615欣天科技20.0016.9252.90 597.77111.30-33.22
300678中科信息19.9950.4216.29 553.86134.00-32.57
600186莲花健康1.472.77191.56 530.6212.770.00
001227兰州银行1.362.99197.60 525.6242.66-11.04
300332天壕环境-4.1011.4545.30 518.69111.450.00
000963华东医药-0.1540.5512.19 499.30140.961.01
301120新特电气-3.2417.6228.00 486.08117.36-1.48
000627天茂集团-0.953.13154.44 483.4013.130.00
002200ST交投-0.409.9550.00 474.5019.49-4.62
301052果麦文化-5.6455.2010.00 468.00146.80-15.22
000333美的集团1.0957.658.00 461.20157.650.00
688066航天宏图-0.3193.994.36 421.54296.682.87
605136丽人丽妆1.9016.1028.00 409.36214.62-9.19
688575亚辉龙-4.1717.9120.87 390.06118.694.36
300290荣科科技-3.774.6075.00 386.2515.1511.96
000933神火股份-2.9417.1822.12 382.01117.270.52
000818航锦科技-3.9239.178.40 308.28136.70-6.31
002203海亮股份0.1811.2024.81 277.87111.200.00
600176中国巨石-1.9114.3920.00 264.00113.20-8.27
688102斯瑞新材-2.3014.8621.62 263.07112.17-18.12
002065东华软件-2.727.5131.70 238.0717.510.00
300031宝通科技6.5820.5815.00 231.75115.45-24.93
600029南方航空-1.717.4630.55 227.9017.460.00
601698中国卫通-8.7518.7612.00 225.12118.760.00
002371北方华创-0.61330.880.60 200.101333.500.79
600900长江电力0.6721.1710.00 200.00120.00-5.53
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
超级复盘
大宗交易、折溢价、成交、复盘
责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换