北交所成交活跃股:6股换手率超20%
来源:证券时报网作者:数据宝2024-05-08 16:10

5月8日,北交所个股合计成交量3.95亿股,成交额43.72亿元,成交额相对上一交易日增加9730.67万元,个股来看,收盘上涨的共81只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有81只,占可交易个股的32.66%,收盘涨停的有芭薇股份等,收盘涨幅居前的有欧康医药、三元基因、无锡晶海,分别上涨15.48%、14.04%、12.08%。收盘股价下跌的有163只,跌幅居前的有恒拓开源、殷图网联、晟楠科技等,分别下跌7.40%、7.06%、5.94%。

成交方面,全天成交额超亿元的股票共有5只,成交额居前的北交所股票有天纺标、欧康医药、中纺标等,成交额分别为1.80亿元、1.32亿元、1.15亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有25只,其中,6股换手率超20%,换手率在5%~10%之间的有28只,换手率在1%~5%之间的有125只。全天换手率居前的股票有欧康医药、芭薇股份、美邦科技等,换手率分别为54.59%、31.78%、27.45%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
871753天纺标34.580.5523.9617975.19
833230欧康医药13.8015.4854.5913242.17
873122中纺标49.541.1011.1011462.99
837023芭薇股份15.6629.9631.7810685.08
832471美邦科技13.7310.6427.4510304.22
430685新芝生物11.417.5419.719612.58
834415恒拓开源7.76-7.408.269078.81
835438戈碧迦17.311.358.628321.28
835508殷图网联19.35-7.0614.847655.25
836547无锡晶海23.4812.0820.337649.43
831526凯华材料18.882.5515.757435.50
872808曙光数创40.20-1.470.796234.32
831304迪尔化工7.66-2.5411.845915.66
430478峆一药业20.186.3214.245429.66
838701豪声电子14.862.3414.355232.78
833171国航远洋4.190.245.124729.48
837592华信永道16.88-4.2516.144726.04
837006晟楠科技12.82-5.9411.714638.21
873593鼎智科技30.66-4.013.554488.24
836504博迅生物15.6510.2122.914416.57
871478巨能股份15.813.4011.774316.60
871642通易航天8.72-4.708.634148.73
839167同享科技17.18-0.463.644129.99
430198微创光电6.713.718.404070.26
833575康乐卫士22.210.230.953999.88
835368连城数控29.54-4.001.053990.90
837344三元基因20.0614.041.713853.75
430510丰光精密17.43-1.913.433786.42
836239长虹能源16.92-3.314.343746.97
833454同心传动8.564.527.213739.65
836247华密新材18.69-1.996.693735.95
870726鸿智科技19.16-0.8815.973702.68
833266生物谷9.657.224.103693.90
872931无锡鼎邦8.483.5418.123587.10
838670恒进感应9.263.465.723477.12
837046亿能电力8.212.3712.423297.56
839493并行科技47.03-1.362.813291.06
871634新威凌12.12-4.279.733245.79
838030德众汽车4.36-1.367.333167.24
835892中科美菱10.043.0811.213116.35
873693阿为特22.794.066.553045.44
832522纳科诺尔17.85-2.573.283020.85
836699海达尔17.85-2.7213.093015.28
838924广脉科技12.28-4.584.712877.33
835185贝特瑞19.25-1.030.132806.56
835579机科股份16.700.184.782792.02
430564天润科技9.30-5.1013.952743.97
832982锦波生物180.00-1.300.492726.90
831961创远信科10.14-3.802.462674.00
839371欧福蛋业4.815.9510.422630.79
830799艾融软件10.18-2.682.082601.95
873703广厦环能18.42-3.004.642545.15
834770艾能聚6.041.855.972386.47
873167新赣江11.605.3610.542371.32
834021流金科技3.93-0.512.612365.51
873806云星宇8.31-1.423.712360.82
870357雅葆轩13.011.567.602317.21
832175东方碳素9.31-4.024.002280.52
835985海泰新能5.87-0.682.842253.51
831627力王股份11.45-3.626.942179.90
873570坤博精工46.52-2.705.222056.92
872190雷神科技14.590.902.652036.22
836077吉林碳谷11.650.520.531998.01
832491奥迪威14.18-2.541.301985.03
872541铁大科技5.840.175.541918.38
833523德瑞锂电14.41-3.162.821899.70
833394民士达15.60-1.892.861893.12
871970大禹生物7.336.854.961881.35
832885星辰科技6.26-0.483.381853.99
873706铁拓机械10.752.778.211847.00
870656海昇药业15.624.627.411835.02
838402硅烷科技9.27-0.220.461823.99
832802保丽洁9.563.3511.971794.22
873576天力复合21.88-2.582.501786.19
834599同力股份9.29-1.380.831748.40
830946森萱医药7.391.090.551736.80
837403康农种业14.392.645.791733.41
836720吉冈精密8.96-0.113.821717.76
831906舜宇精工12.611.785.461684.12
832171志晟信息6.442.553.891656.81
836675秉扬科技6.42-4.613.151627.69
430017星昊医药12.081.601.641552.90
835670数字人10.71-2.012.141536.73
833819颖泰生物3.432.390.371536.63
833284灵鸽科技7.037.335.341530.90
836961西磁科技16.29-0.065.261501.91
837821则成电子12.10-3.896.401437.28
833751惠同新材8.710.583.531422.41
870299灿能电力7.171.996.671422.05
839680广道数字13.59-2.372.201415.19
836395朗鸿科技7.09-0.985.181399.26
836826盖世食品7.560.133.411376.09
835174五新隧装19.04-0.101.431364.64
832662方盛股份11.28-2.594.841362.53
430300辰光医疗8.68-0.232.581355.99
833346威贸电子11.20-2.354.221354.64
873305九菱科技16.720.607.201354.48
835207众诚科技7.34-0.145.111320.83
430047诺思兰德16.901.810.471315.46
833943优机股份8.89-4.203.541306.63
839946华阳变速4.052.533.221296.02
832000安徽凤凰9.10-0.334.201262.59
836149旭杰科技6.242.134.161241.47
832225利通科技10.510.101.861239.19
832278鹿得医疗5.952.942.841221.44
839729永顺生物6.302.612.431218.65
831832科达自控12.43-3.041.551204.59
871263莱赛激光12.131.934.611202.36
832469富恒新材10.99-1.521.861199.95
837092汉鑫科技21.13-1.172.271196.95
830974凯大催化6.48-0.921.691191.01
873001纬达光电8.160.373.761184.43
836433大唐药业4.850.621.421167.39
835305云创数据11.30-2.161.251159.23
831396许昌智能5.58-1.762.281099.53
871981晶赛科技12.951.092.291085.66
873169七丰精工6.20-1.743.451078.03
831087秋乐种业7.350.822.071072.85
838163方大新材14.86-0.271.191068.06
834682球冠电缆7.91-1.001.681064.11
430090同辉信息3.080.981.981048.44
870199倍益康12.54-0.404.841040.80
837174宏裕包材9.761.675.201033.33
430489佳先股份6.32-2.321.861016.05
836221易实精密14.51-1.562.391014.10
835640富士达14.77-0.610.391012.06
873665科强股份8.370.483.081008.35
838227美登科技22.48-3.024.13975.64
835237力佳科技15.65-3.221.73936.82
834033康普化学27.76-1.000.81934.74
871245威博液压11.31-4.483.33932.21
832978开特股份9.67-2.131.06926.46
873152天宏锂电7.65-0.783.08924.40
870204沪江材料10.50-0.662.25913.47
837748路桥信息15.77-2.474.20904.86
873132泰鹏智能12.92-3.154.78904.78
832876慧为智能8.59-0.123.43883.45
873690捷众科技13.210.533.62869.11
832566梓橦宫8.420.360.90854.78
872953国子软件12.56-2.482.59851.52
836414欧普泰9.320.542.27836.93
831195三祥科技9.35-0.212.21817.48
831010凯添燃气4.15-1.191.20805.60
430556雅达股份4.97-0.601.94773.29
831175派诺科技11.670.431.69759.52
833533骏创科技13.46-1.251.57749.88
430418苏轴股份21.96-0.680.66740.48
870976视声智能14.70-0.072.63711.77
837663明阳科技11.10-1.942.03696.70
839790联迪信息7.59-2.192.55694.95
430718合肥高科10.23-1.922.74689.96
838837华原股份5.91-2.312.40657.04
873679前进科技15.26-3.113.02635.42
873726卓兆点胶19.940.301.81631.24
872895花溪科技8.28-1.554.05631.10
872351华光源海6.63-1.632.66623.07
836419万德股份8.03-3.021.95619.68
834062科润智控5.490.370.90619.49
838171邦德股份11.88-1.080.96599.80
839725惠丰钻石12.04-0.331.15583.19
872925锦好医疗11.932.761.15578.10
838971天马新材9.39-1.880.71570.64
831834三维股份5.78-1.702.92558.73
839719宁新新材8.65-0.460.99556.74
832089禾昌聚合14.33-0.350.58554.49
831689克莱特11.26-3.101.34547.96
834475三友科技7.850.261.50536.43
830879基康仪器9.123.521.12530.56
833429康比特11.240.720.96528.30
871857泓禧科技12.15-2.100.58524.14
831152昆工科技10.35-0.480.60523.36
830896旺成科技7.75-1.522.63522.02
833455汇隆活塞4.020.752.58521.77
834261一诺威7.30-1.620.58511.19
832023田野股份2.63-1.130.76496.02
871553凯腾精工4.070.001.31488.11
430425乐创技术16.010.061.58481.13
835184国源科技5.89-2.480.89477.85
870436大地电气10.24-3.311.03469.43
835179凯德石英17.50-1.630.45465.32
832786骑士乳业5.36-1.110.89460.18
833075柏星龙10.87-2.341.68455.63
833914远航精密8.59-1.260.87451.25
836263中航泰达5.08-0.590.85442.47
833873中设咨询3.18-1.241.27442.45
831305海希通讯11.34-0.090.36440.58
872374云里物里9.53-2.661.49434.09
837212智新电子6.97-1.131.18433.16
830809安达科技4.24-0.470.30422.12
830839万通液压11.66-2.830.56418.53
834058华洋赛车15.72-0.061.83405.81
831445龙竹科技4.53-2.160.96404.65
836957汉维科技7.210.422.11400.32
836892广咨国际11.35-1.050.31393.28
838275驱动力3.74-1.841.17389.69
831039国义招标6.59-0.600.38383.96
832149利尔达4.07-0.250.80374.67
837242建邦科技15.69-1.880.67372.79
873833美心翼申9.51-0.211.32368.70
430139华岭股份9.760.000.28366.26
833781瑞奇智造4.68-0.640.85363.12
832419路斯股份8.95-1.540.43359.40
836717瑞星股份5.880.171.79357.83
836260中寰股份6.49-0.921.30349.70
831278泰德股份4.08-0.240.87349.43
833030立方控股8.78-0.791.76348.71
830779武汉蓝电26.88-0.070.88333.97
871694中裕科技12.98-0.311.02333.55
831855浙江大农8.65-0.461.81328.42
830964润农节水3.060.330.58320.48
833580科创新材5.66-2.080.98316.29
873223荣亿精密3.08-1.281.26310.39
836208青矩技术38.91-1.790.62297.13
870508丰安股份8.65-1.261.28291.72
836422润普食品5.70-1.040.89288.53
831641格利尔6.99-0.571.56284.15
833427华维设计10.54-0.470.55284.03
834407驰诚股份10.270.001.95282.33
834950迅安科技17.60-1.621.32279.95
832651天罡股份13.89-0.361.27271.21
831167鑫汇科11.45-1.041.14265.44
838262太湖雪12.15-1.221.38261.63
834014特瑞斯7.470.130.75258.03
831856浩淼科技4.860.211.10253.52
832735德源药业27.16-1.020.18250.49
872392佳合科技9.580.841.68244.94
873527夜光明7.52-0.661.26244.64
834639晨光电缆4.12-0.720.67244.58
835857百甲科技3.40-0.870.67239.31
836270天铭科技10.84-1.360.95230.20
831370新安洁2.260.440.36221.46
836942恒立钻具8.99-0.880.63189.80
836807奔朗新材5.10-1.160.37184.09
839273一致魔芋10.71-0.190.64183.49
834765美之高6.82-0.440.59179.25
838810春光药装7.170.140.96178.91
832110雷特科技16.70-0.770.82165.26
830832齐鲁华信4.24-1.620.31165.13
831768拾比佰4.32-0.230.48159.23
870866绿亨科技5.76-0.690.41149.77
831726朱老六7.83-0.890.31136.96
871396常辅股份11.19-1.150.29136.89
873339恒太照明4.43-1.990.45121.24
839792东和新材6.160.000.34115.05
833509同惠电子7.33-0.680.18107.31
836871派特尔6.49-0.460.41103.70
832145恒合股份5.16-1.150.44102.57
430476海能技术9.97-0.200.1165.27

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换