北交所成交活跃股:17股换手率超10%
来源:证券时报网作者:数据宝2024-03-29 16:28

3月29日,北交所个股合计成交量4.20亿股,成交额48.08亿元,成交额相对上一交易日减少2.61亿元,个股来看,收盘上涨的共88只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有88只,占可交易个股的35.63%,收盘涨幅居前的有芭薇股份、戈碧迦、广脉科技,分别上涨180.59%、11.24%、7.33%。收盘股价下跌的有146只,跌幅居前的有美之高、通易航天、殷图网联等,分别下跌5.42%、4.80%、4.69%。

今日上市的芭薇股份(837023)上涨180.59%,全天换手率43.87%,成交额18376.83万元。

成交方面,全天成交额超亿元的股票共有8只,成交额居前的北交所股票有戈碧迦、恒拓开源、芭薇股份等,成交额分别为3.89亿元、1.87亿元、1.84亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有17只,其中,4股换手率超20%,换手率在5%~10%之间的有33只,换手率在1%~5%之间的有131只。全天换手率居前的股票有芭薇股份、德众汽车、格利尔等,换手率分别为43.87%、30.86%、25.50%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
835438戈碧迦29.2911.2424.5238912.90
834415恒拓开源7.80-2.7416.8318656.62
837023芭薇股份16.19180.5943.8718376.83
838030德众汽车5.186.5830.8615697.52
873122中纺标49.800.7519.1612563.54
871753天纺标31.260.8117.5911892.32
832089禾昌聚合16.307.039.8510972.53
872808曙光数创45.72-2.621.2010583.91
839493并行科技50.82-4.466.398233.16
838924广脉科技12.607.3313.287804.05
871642通易航天10.51-4.8012.767657.62
873593鼎智科技36.08-1.504.997295.10
870204沪江材料12.305.3114.776847.02
834021流金科技4.53-2.796.186515.26
831961创远信科11.905.685.146356.37
836826盖世食品8.400.2414.346196.43
831641格利尔8.65-1.3725.506104.57
836077吉林碳谷14.14-1.871.556013.49
832522纳科诺尔17.614.086.836013.27
873806云星宇9.70-2.517.815789.80
835508殷图网联12.39-4.6917.245724.11
872190雷神科技18.040.785.705335.96
832149利尔达5.452.838.175010.16
430510丰光精密20.26-3.063.594610.50
836221易实精密14.050.6411.064585.75
835185贝特瑞19.481.410.204237.69
831526凯华材料19.10-3.198.874218.07
831627力王股份12.67-3.2812.244208.49
832982锦波生物220.800.880.863982.81
873570坤博精工52.19-2.129.573895.79
836247华密新材19.62-0.468.123779.66
839167同享科技16.95-3.313.233588.21
832662方盛股份13.51-0.8810.753557.70
833751惠同新材9.45-4.167.733434.85
837006晟楠科技13.78-3.917.993392.81
833575康乐卫士18.633.901.273241.92
836720吉冈精密10.26-0.485.863111.58
833394民士达14.583.265.123106.41
835640富士达16.914.641.043041.08
871634新威凌12.184.5515.882977.10
837592华信永道16.48-1.209.872814.27
430564天润科技10.91-0.3712.282794.08
835579机科股份17.180.004.392621.33
835305云创数据13.59-2.582.312557.91
870357雅葆轩14.70-2.267.292538.19
839725惠丰钻石15.12-2.953.872502.60
870436大地电气10.945.395.172480.20
873152天宏锂电8.790.576.712314.74
871857泓禧科技14.540.352.182309.45
831010凯添燃气4.66-2.312.992247.84
871263莱赛激光13.93-2.668.832244.57
837212智新电子8.19-3.425.192235.01
833171国航远洋3.77-0.792.632179.48
831396许昌智能6.190.654.002126.70
838402硅烷科技14.29-0.490.462114.48
873706铁拓机械11.730.698.222037.84
430198微创光电7.43-3.263.782000.49
831906舜宇精工15.390.136.411987.34
871478巨能股份17.00-2.694.901940.16
834770艾能聚6.82-1.874.171880.20
835368连城数控28.370.780.521875.15
837046亿能电力8.14-1.817.111871.68
835670数字人11.98-1.562.321853.69
836433大唐药业5.18-2.452.031785.73
838701豪声电子12.56-1.185.651739.09
837092汉鑫科技26.39-2.262.651738.63
870199倍益康13.20-2.377.601721.51
831087秋乐种业8.471.322.791678.70
832491奥迪威14.390.001.091654.66
873576天力复合22.08-1.742.291639.54
834765美之高6.98-5.425.231628.74
839371欧福蛋业4.67-1.896.471609.91
830799艾融软件10.28-0.871.281583.73
832978开特股份10.480.771.721559.92
835985海泰新能6.51-0.911.761542.92
837821则成电子13.47-2.606.191539.13
834062科润智控6.520.932.131499.27
430556雅达股份5.29-1.673.511482.08
873726卓兆点胶24.28-1.983.401454.46
832876慧为智能10.84-1.006.361449.62
837748路桥信息17.57-2.825.931423.47
836961西磁科技19.00-0.524.211410.63
836892广咨国际10.853.141.151402.84
837403康农种业13.17-0.084.891372.38
833346威贸电子11.56-0.434.161357.71
833454同心传动8.82-1.672.491324.59
838275驱动力4.404.513.321294.57
873693阿为特28.76-0.282.211286.94
832469富恒新材10.79-1.013.701282.42
839946华阳变速4.49-1.972.841275.62
839790联迪信息8.73-3.323.991262.65
836208青矩技术38.785.872.631261.25
832786骑士乳业5.88-0.682.681256.14
834475三友科技8.34-2.463.281248.88
835184国源科技6.23-2.042.251241.77
833533骏创科技13.84-1.632.451193.96
838971天马新材9.83-2.673.721187.07
430090同辉信息3.60-0.281.781174.06
832171志晟信息6.88-2.962.491167.65
834033康普化学36.402.710.991149.56
835207众诚科技8.20-1.803.931134.92
873001纬达光电8.95-0.443.311131.87
832225利通科技15.560.191.411127.98
834599同力股份9.590.420.551100.74
832000安徽凤凰8.151.244.121092.29
831834三维股份6.53-1.064.931064.02
831195三祥科技11.001.102.431046.70
831855浙江大农8.941.715.311026.25
833873中设咨询3.291.862.791014.68
835174五新隧装19.560.721.031002.68
836395朗鸿科技10.69-0.283.33986.85
837242建邦科技16.453.071.74986.00
430478峆一药业17.920.112.86978.05
430425乐创技术17.44-1.912.93970.81
834682球冠电缆7.151.561.69950.92
833523德瑞锂电12.562.361.63941.71
839680广道数字15.870.131.27940.88
836239长虹能源12.60-0.401.48929.57
830946森萱医药7.30-0.410.30921.56
834407驰诚股份10.254.066.46917.67
430047诺思兰德16.770.840.33910.83
832885星辰科技6.011.861.73910.28
830974凯大催化6.77-1.311.24905.30
831175派诺科技13.45-0.961.74902.15
430489佳先股份6.11-0.811.70888.43
831039国义招标6.650.760.86875.07
870299灿能电力7.21-2.444.03863.49
873703广厦环能25.530.711.60851.66
839729永顺生物6.17-1.441.71842.22
872953国子软件13.610.742.37836.75
831768拾比佰4.930.002.21828.82
831278泰德股份4.531.571.83812.06
872541铁大科技5.700.352.36797.21
873132泰鹏智能13.81-2.753.96795.85
872374云里物里10.502.342.55794.31
838171邦德股份11.620.171.32793.71
873690捷众科技13.39-1.763.20791.31
830964润农节水3.22-0.621.36782.59
430139华岭股份11.200.000.53779.76
832023田野股份2.85-1.041.11779.09
837663明阳科技11.240.182.25770.48
836699海达尔14.64-2.073.93733.17
832110雷特科技17.34-2.863.50731.68
831305海希通讯10.170.490.66730.86
872895花溪科技8.99-1.754.33725.72
836547无锡晶海20.26-0.492.09712.02
833429康比特10.850.091.30706.66
833266生物谷8.86-1.660.84701.07
430300辰光医疗8.49-0.931.56696.40
836504博迅生物15.892.193.94690.36
838670恒进感应9.400.211.10681.45
430418苏轴股份21.15-0.240.62676.48
839719宁新新材10.49-0.380.98663.92
872351华光源海6.76-0.152.65631.51
430017星昊医药12.19-0.330.63607.94
430718合肥高科10.452.052.40607.22
835892中科美菱9.620.002.13571.31
833230欧康医药10.50-1.322.85561.06
830779武汉蓝电28.230.141.39560.96
871553凯腾精工4.64-2.111.27546.39
870726鸿智科技16.17-0.802.81534.96
836414欧普泰10.70-2.011.25534.94
836422润普食品6.14-1.762.76521.81
871981晶赛科技12.780.631.10520.06
833284灵鸽科技8.23-2.022.44513.30
831832科达自控13.46-0.740.62510.20
837174宏裕包材9.92-1.202.51510.04
831689克莱特11.190.271.26501.30
831304迪尔化工6.230.811.23492.46
834058华洋赛车15.83-0.882.71485.16
873169七丰精工6.66-1.771.50484.89
833509同惠电子7.31-1.220.80479.62
838837华原股份6.450.001.60471.30
831152昆工科技11.26-0.440.49464.56
833914远航精密9.010.110.85461.35
873305九菱科技15.92-0.382.54460.42
834014特瑞斯7.76-1.151.26451.89
832566梓橦宫8.30-0.120.48446.66
834639晨光电缆4.180.721.22445.56
430476海能技术10.89-0.370.69441.58
873167新赣江11.11-1.072.00438.21
831445龙竹科技4.91-1.410.96437.05
837344三元基因18.95-0.420.20430.70
839273一致魔芋10.56-0.851.53427.00
833030立方控股10.02-0.601.88424.99
830809安达科技4.620.000.28423.65
833819颖泰生物3.490.290.10422.69
870656海昇药业15.460.131.70420.45
833781瑞奇智造5.01-0.200.91417.31
873223荣亿精密3.63-0.821.43417.15
838262太湖雪12.55-1.722.09409.15
831167鑫汇科12.19-0.731.76396.02
870866绿亨科技6.26-0.320.96391.99
831726朱老六7.59-1.560.91388.87
870976视声智能13.20-1.121.60388.75
873679前进科技14.620.691.95386.38
834950迅安科技17.50-1.411.83385.41
832651天罡股份14.663.091.71377.78
835179凯德石英17.39-0.860.36370.49
830896旺成科技7.850.001.78355.48
871396常辅股份11.721.210.71348.83
873665科强股份8.390.001.26348.19
873833美心翼申9.99-0.101.19347.34
832278鹿得医疗6.21-0.960.76343.92
832175东方碳素8.691.050.61321.68
871694中裕科技15.990.760.80317.32
835237力佳科技13.51-1.030.68313.99
833075柏星龙10.17-1.171.24309.80
871970大禹生物7.340.000.80307.58
830832齐鲁华信4.27-0.930.56301.73
833943优机股份10.380.190.70301.69
834261一诺威6.98-0.710.33291.67
836871派特尔6.72-1.031.06281.06
831370新安洁2.50-0.400.42280.71
430685新芝生物9.81-0.510.63273.81
838163方大新材12.131.170.37270.70
836263中航泰达6.250.810.41258.91
832735德源药业28.360.500.16255.41
833427华维设计10.98-0.360.59254.66
832802保丽洁8.830.001.79254.37
836270天铭科技10.80-1.371.05253.03
832145恒合股份5.51-0.361.01247.45
838227美登科技21.50-1.381.09246.69
836717瑞星股份6.10-0.161.16240.67
873339恒太照明4.540.890.88237.83
833580科创新材5.970.170.70232.78
835857百甲科技3.740.000.59230.27
836807奔朗新材5.34-0.560.54229.78
836675秉扬科技5.730.350.50224.74
830879基康仪器9.301.530.47224.66
836149旭杰科技5.79-0.860.77212.97
836419万德股份7.960.130.71204.55
870508丰安股份8.300.000.92197.97
833455汇隆活塞3.88-0.510.92181.14
836942恒立钻具9.870.200.52170.16
831856浩淼科技5.64-0.180.63169.75
872392佳合科技9.47-2.471.16167.94
836260中寰股份6.57-0.300.55149.42
832471美邦科技9.020.890.55141.52
838810春光药装7.39-0.940.73141.31
839792东和新材6.39-0.930.39135.77
873527夜光明7.81-0.760.59118.32
871245威博液压10.350.290.42105.93
872925锦好医疗10.59-0.840.18104.84
836957汉维科技6.780.590.3970.00
830839万通液压11.11-1.160.1068.29
832419路斯股份10.04-0.200.0760.95

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换