北交所成交活跃股:14股换手率超10%
来源:证券时报网作者:数据宝2025-11-26 17:03

11月26日,北交所个股合计成交量6.33亿股,成交额140.09亿元,成交额相对上一交易日减少1.68亿元,个股来看,收盘上涨的共61只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有61只,占可交易个股的21.55%,收盘涨幅居前的有朱老六、泓禧科技、凯德石英,分别上涨13.18%、10.80%、5.27%。收盘股价下跌的有218只,跌幅居前的有迪尔化工、荣亿精密、博迅生物等,分别下跌7.30%、6.52%、5.98%。

成交方面,全天成交额超亿元的股票共有39只,成交额居前的北交所股票有大鹏工业、铁拓机械、贝特瑞等,成交额分别为5.88亿元、3.69亿元、2.91亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有14只,其中,4股换手率超20%,换手率在5%~10%之间的有23只,换手率在1%~5%之间的有208只。全天换手率居前的股票有大鹏工业、铁拓机械、朱老六等,换手率分别为69.22%、29.98%、21.64%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
920091大鹏工业64.334.0869.2258812.13
920706铁拓机械26.35-2.4129.9836857.67
920185贝特瑞31.26-0.510.8329079.41
920809安达科技7.12-4.698.1827148.14
920726朱老六22.4113.1821.6425829.60
920116星图测控70.660.168.5324983.46
920640富士达32.34-2.334.0624059.64
920304迪尔化工14.73-7.3018.0121690.37
920227美登科技71.163.9117.3121444.24
920405海希通讯27.56-2.796.8720677.50
920223荣亿精密21.50-6.5210.9819527.80
920725惠丰钻石35.313.6712.8418913.13
920522纳科诺尔59.260.822.3317787.14
920367新赣江23.125.1917.5417544.82
920252天宏锂电30.00-1.708.3417202.31
920509同惠电子37.39-2.635.3516801.00
920493并行科技137.910.252.8816542.31
920642通易航天15.40-2.109.9216280.19
920015锦华新材49.05-1.1110.4415908.05
920826盖世食品13.753.6218.2315437.03
920808曙光数创78.791.600.9214005.83
920152昆工科技32.483.315.1713901.11
920284灵鸽科技42.952.434.8713791.27
920087秋乐种业16.500.615.0813501.44
920009丹娜生物84.45-4.0320.8113139.20
920982锦波生物216.31-0.221.0812904.71
920564天润科技22.21-1.3314.0212863.69
920174五新隧装49.450.412.9112843.41
920978开特股份36.173.283.5012688.15
920961创远信科24.22-0.744.9212385.33
920160北矿检测24.990.4019.1112349.40
920225利通科技32.990.334.2611845.09
920971天马新材30.971.884.0510663.03
920748路桥信息47.36-5.513.4810546.41
920008成电光信32.77-4.079.4110407.18
920670数字人17.00-1.458.7810163.60
920002万达轴承105.17-1.113.0410144.35
920017星昊医药19.242.894.1910038.08
920179凯德石英35.365.274.7810031.21
920299灿能电力19.541.7211.069372.30
920834三维装备17.82-2.628.419334.99
920953国子软件35.75-1.924.209082.87
920037广信科技87.100.463.468991.81
920857泓禧科技35.5910.803.488958.92
920438戈碧迦37.202.761.748933.65
920273一致魔芋35.303.043.728829.03
920169七丰精工30.06-2.725.708779.52
920571国航远洋9.90-0.803.128732.37
920100三协电机60.961.188.368690.54
920489佳先股份19.45-3.235.078533.45
920946森萱医药11.461.871.688296.71
920735德源药业35.000.722.278272.27
920942恒立钻具32.651.565.928034.16
920139华岭股份21.220.381.457972.34
920060万源通32.740.343.357693.46
920047诺思兰德24.42-2.011.697534.95
920249利尔达13.650.594.287381.30
920786骑士乳业9.681.795.297205.86
920799艾融软件48.23-1.071.227186.03
920239长虹能源33.29-0.511.176982.34
920305*ST云创11.58-5.787.336972.76
920075柏星龙28.720.246.656695.71
920491奥迪威27.00-1.502.116644.92
920006晟楠科技28.00-2.746.746579.55
920368连城数控26.79-0.811.096533.72
920402硅烷科技10.90-2.502.126411.38
920505九菱科技47.14-2.363.696363.25
920396常辅股份30.59-2.393.956188.79
920770艾能聚18.72-1.683.936074.86
920010凯添燃气12.63-1.562.705968.40
920566梓橦宫12.330.654.175865.88
920592华信永道40.69-0.512.885839.69
920599同力股份19.870.350.805574.35
920415恒拓开源14.892.693.505549.57
920885星辰科技18.70-2.813.315491.33
920418苏轴股份26.27-1.571.315424.00
920593鼎智科技32.420.681.015284.85
920344三元基因26.16-0.491.705157.82
920981晶赛科技33.15-3.274.095127.73
920523德瑞锂电27.27-1.122.295027.64
920021流金科技6.700.452.974635.02
920101志高机械41.210.564.284633.77
920445龙竹科技11.46-2.963.704500.93
920077吉林碳谷13.77-2.341.024485.68
920394民士达36.661.210.854484.25
920407驰诚股份20.80-4.766.114462.91
920106林泰新材84.17-0.951.784384.47
920914远航精密27.22-0.951.594343.82
920556雅达股份10.31-2.093.474333.67
920123芭薇股份15.96-1.914.154260.58
920247华密新材25.24-1.711.404057.58
920274宏裕包材28.15-1.851.744010.90
920062科润智控10.10-1.372.943983.27
920478峆一药业19.541.034.213912.89
920422润普食品13.372.454.403845.80
920029开发科技88.87-0.901.353842.21
920807奔朗新材15.22-2.752.043834.16
920001纬达光电19.741.182.133774.48
920403康农种业21.41-1.252.953694.89
920019铜冠矿建19.801.231.103663.00
920665科强股份12.68-2.764.393648.43
920184国源科技18.32-0.972.193548.85
920533骏创科技27.56-0.541.753491.61
920020泰凯英17.25-0.235.033490.17
920199倍益康34.271.122.643360.95
920237力佳科技24.29-2.101.573264.83
920821则成电子24.890.201.783243.41
920039国义招标12.01-2.671.713228.53
920839万通液压40.94-0.201.203221.58
920190雷神科技25.11-1.301.283184.53
920171志晟信息20.50-2.152.283155.52
920003中诚咨询33.470.216.993130.34
920790联迪信息33.10-2.651.713129.15
920158长江能科16.06-0.684.993100.79
920526凯华材料24.76-2.132.343069.05
920130立方控股23.34-2.382.242965.00
920088科力股份30.04-0.664.052948.01
920090同辉信息6.70-0.893.182892.60
920375派诺科技14.15-1.873.042832.05
920662方盛股份25.66-1.994.332826.39
920111聚星科技23.58-1.011.612818.52
920924广脉科技20.46-1.162.122806.44
920651天罡股份39.100.514.622795.96
920957汉维科技14.19-3.144.532781.31
920262太湖雪25.112.573.602778.71
920476海能技术21.45-0.371.602771.38
920876慧为智能26.32-0.832.682754.43
920018宏远股份27.89-1.622.202741.14
920066科拜尔25.060.605.502732.77
920056能之光25.47-1.663.442707.99
920932科达自控20.53-0.871.522688.42
920879基康技术22.330.860.902661.75
920719宁新新材13.13-1.502.752655.17
920627力王股份23.40-1.682.412652.91
920046亿能电力13.67-1.872.982626.45
920207众诚科技21.64-1.372.132614.10
920819颖泰生物4.06-0.490.532605.10
920682球冠电缆9.43-1.771.432565.27
920806云星宇13.20-1.570.642557.23
920026卓兆点胶33.80-0.761.992517.34
920575康乐卫士12.86-0.771.032512.16
920641格利尔18.65-1.792.972489.13
920580科创新材14.77-1.273.512463.74
920689克莱特31.44-0.192.062463.30
920906舜宇精工26.63-0.152.702394.22
920080奥美森27.76-1.213.772389.65
920781瑞奇智造9.18-1.712.542386.09
920765美之高24.69-0.161.832362.45
920175东方碳素11.94-1.892.412295.81
920357雅葆轩24.74-0.282.072287.71
920122中纺标37.34-0.561.702281.28
920208青矩技术24.92-1.191.042268.23
920429康比特16.231.561.232245.51
920768拾比佰11.98-1.802.412237.86
920690捷众科技29.82-0.601.712208.89
920195三祥科技19.860.351.552175.73
920892广咨国际16.11-0.740.902156.61
920693阿为特38.63-1.351.512152.01
920469富恒新材11.68-1.271.752120.30
920371欧福蛋业10.651.431.032109.54
920145恒合股份24.751.101.772109.00
920779武汉蓝电35.47-1.202.952107.50
920198微创光电10.10-1.852.932103.24
920553凯腾精工10.34-1.522.222102.54
920504博迅生物22.97-5.984.982101.84
920496许昌智能10.47-1.691.362077.27
920425乐创技术20.29-1.651.712071.63
920943优机股份21.87-3.361.772038.71
920392佳合科技35.19-1.151.592037.04
920204沪江材料18.40-1.712.192033.08
920089禾昌聚合18.28-0.271.172006.01
920300辰光医疗14.33-1.712.051982.98
920720吉冈精密13.83-0.791.981964.16
920663明阳科技16.75-2.671.831956.07
920022世昌股份30.440.793.871955.51
920146华阳变速8.58-1.382.111947.49
920454同心传动15.81-1.501.951946.63
920694中裕科技19.23-2.091.601941.40
920634新威凌23.58-2.562.001940.42
920985海泰新能8.69-0.231.011935.82
920023田野股份4.28-0.471.661925.32
920576天力复合27.35-1.870.641904.19
920992中科美菱17.80-1.392.231901.71
920098科隆新材26.72-1.041.611894.07
920167同享科技17.60-1.121.631887.98
920547无锡晶海24.160.502.041874.61
920510丰光精密16.80-2.331.171865.92
920656海昇药业17.49-0.403.201826.16
920974凯大催化8.23-1.671.691805.11
920717瑞星股份12.12-0.413.361801.29
920964润农节水7.02-1.541.901789.63
920395朗鸿科技11.90-3.091.441787.11
920436大地电气19.76-2.031.011777.89
920729永顺生物8.88-1.992.571775.87
920092汉鑫科技31.15-1.891.761763.67
920363莱赛激光17.760.001.791669.44
920230欧康医药13.10-0.532.651637.42
920578巨能股份25.000.162.861634.28
920068天工股份16.78-0.241.551628.96
920061西磁科技29.78-1.971.461623.81
920871派特尔15.84-2.702.291620.37
920579机科股份23.82-1.371.501600.83
920873中设咨询7.53-1.181.901598.03
920000安徽凤凰19.35-0.871.681582.78
920261一诺威14.97-0.800.621581.20
920837华原股份14.30-1.310.791558.40
920351华光源海22.82-1.341.901541.43
920099瑞华技术30.65-1.001.261523.68
920833美心翼申16.91-1.231.431514.94
920870恒进感应17.61-1.341.261482.45
920433大唐药业6.340.161.371473.82
920058华洋赛车32.21-1.951.631473.07
920030德众汽车6.61-0.601.961466.19
920925锦好医疗31.10-0.100.851449.76
920414欧普泰12.14-2.102.131444.34
920570坤博精工34.00-2.661.721439.55
920082方正阀门17.15-0.982.131436.40
920926鸿智科技17.96-0.281.001435.97
920751惠同新材18.92-0.940.901427.82
920792东和新材12.04-1.151.161421.99
920266生物谷9.47-1.351.221397.42
920057百甲科技6.740.001.771380.10
920370新安洁4.26-1.621.221367.56
920118太湖远大22.88-0.821.911361.11
920346威贸电子24.20-1.311.241345.83
920896旺成科技21.52-0.921.391328.99
920701豪声电子17.59-2.010.741320.91
920263中航泰达13.14-2.810.961315.89
920718合肥高科16.81-0.771.811302.43
920976视声智能24.45-0.611.191284.64
920163方大新材14.78-1.861.431271.75
920221易实精密16.20-1.041.261260.63
920270天铭科技16.00-0.870.951240.14
920753天纺标23.74-0.881.621222.37
920679前进科技20.02-0.742.641209.81
920267鑫汇科23.17-0.301.771189.22
920639晨光电缆7.91-2.101.271182.22
920802保丽洁15.80-1.863.341178.62
920374云里物里24.19-1.021.411176.01
920856浩淼科技16.35-1.391.331165.21
920339恒太照明10.59-0.470.721155.56
920508殷图网联22.69-1.221.591135.94
920027交大铁发23.73-0.961.241133.63
920128胜业电气27.30-0.801.861123.72
920108宏海科技13.90-2.322.231110.25
920419路斯股份16.47-0.780.661066.06
920132泰鹏智能18.07-0.992.081062.56
920675秉扬科技10.41-0.671.281058.91
920427华维设计13.02-2.981.561046.01
920275驱动力9.28-1.690.851043.75
920005鼎佳精密41.81-0.331.281025.13
920475三友科技16.55-2.241.421001.77
920703广厦环能14.38-1.510.90996.74
920685新芝生物13.90-1.421.29986.53
920541铁大科技13.93-1.210.78983.14
920895花溪科技21.73-1.001.53958.30
920033康普化学16.76-0.240.69958.00
920245威博液压26.50-0.670.94957.45
920271邦德股份15.94-1.481.02946.64
920471美邦科技13.11-0.831.34932.16
920016中草香料19.89-1.241.38929.92
920212智新电子13.50-0.811.28897.28
920970大禹生物8.10-1.221.56890.13
920832齐鲁华信7.44-0.530.97879.07
920810春光智能13.12-1.351.06875.93
920866绿亨科技8.300.001.11868.54
920855浙江大农18.00-1.590.69833.81
920149旭杰科技12.22-1.611.07828.67
920931无锡鼎邦14.54-2.871.92813.01
920950迅安科技18.12-0.111.23798.15
920260中寰股份11.37-1.040.69776.60
920242建邦科技28.90-0.450.71752.49
920519万德股份12.490.000.95752.35
920608丰安股份19.57-1.760.95744.36
920378泰德股份9.71-1.320.68733.10
920112巴兰仕39.30-0.510.79721.92
920110雷特科技35.44-1.961.21702.52
920007酉立智能68.820.060.91671.67
920278鹿得医疗9.23-0.750.96665.48
920527夜光明17.93-2.020.96631.32
920699海达尔47.70-0.930.62616.54
920014特瑞斯11.99-0.990.71576.26
920455汇隆活塞8.90-2.310.60502.46

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换