证券时报•数据宝统计,小米集团-W在港交所公告显示,9月25日以每股11.860港元至11.900港元的价格回购400.00万股,回购金额达4751.72万港元。该股当日收盘价11.840港元,下跌1.82%,全天成交额4.10亿港元。
今年以来该股累计进行33次回购,合计回购7770.00万股,累计回购金额8.63亿港元。(数据宝)
小米集团-W回购明细
| 日期 | 回购股数 (万股) | 回购最高价 (港元) | 回购最低价 (港元) | 回购金额 (万港元) |
|---|---|---|---|---|
| 2023.09.25 | 400.00 | 11.900 | 11.860 | 4751.72 |
| 2023.09.21 | 200.00 | 11.700 | 11.680 | 2337.34 |
| 2023.09.20 | 200.00 | 11.860 | 11.820 | 2369.99 |
| 2023.09.19 | 200.00 | 11.940 | 11.900 | 2386.45 |
| 2023.09.18 | 400.00 | 12.000 | 11.940 | 4787.36 |
| 2023.09.13 | 200.00 | 11.960 | 11.880 | 2387.10 |
| 2023.09.12 | 200.00 | 11.920 | 11.880 | 2380.00 |
| 2023.09.11 | 200.00 | 11.720 | 11.660 | 2336.53 |
| 2023.09.07 | 200.00 | 11.920 | 11.880 | 2379.74 |
| 2023.09.06 | 200.00 | 11.800 | 11.760 | 2357.16 |
| 2023.09.05 | 420.00 | 12.000 | 11.580 | 4958.08 |
| 2023.07.11 | 230.00 | 10.880 | 10.860 | 2500.33 |
| 2023.07.10 | 230.00 | 10.720 | 10.660 | 2460.98 |
| 2023.07.07 | 230.00 | 10.840 | 10.820 | 2491.15 |
| 2023.06.30 | 230.00 | 10.740 | 10.700 | 2468.36 |
| 2023.06.29 | 230.00 | 10.860 | 10.800 | 2490.50 |
| 2023.06.28 | 230.00 | 10.880 | 10.840 | 2500.57 |
| 2023.06.27 | 230.00 | 10.620 | 10.580 | 2438.94 |
| 2023.06.26 | 230.00 | 10.520 | 10.480 | 2412.24 |
| 2023.06.23 | 250.00 | 10.000 | 9.960 | 2498.14 |
| 2023.06.21 | 220.00 | 10.320 | 10.260 | 2263.54 |
| 2023.06.20 | 220.00 | 10.660 | 10.620 | 2340.92 |
| 2023.06.19 | 220.00 | 10.920 | 10.880 | 2399.26 |
| 2023.06.14 | 220.00 | 10.880 | 10.840 | 2390.77 |
| 2023.06.13 | 220.00 | 11.000 | 10.960 | 2416.48 |
| 2023.06.12 | 220.00 | 10.660 | 10.620 | 2339.89 |
| 2023.06.09 | 220.00 | 10.820 | 10.780 | 2376.61 |
| 2023.06.08 | 220.00 | 10.880 | 10.840 | 2388.49 |
| 2023.06.06 | 220.00 | 10.900 | 10.820 | 2391.95 |
| 2023.06.05 | 220.00 | 10.940 | 10.920 | 2403.72 |
| 2023.06.01 | 220.00 | 10.300 | 10.260 | 2262.70 |
| 2023.05.30 | 220.00 | 10.540 | 10.500 | 2313.62 |
| 2023.05.29 | 220.00 | 10.500 | 10.460 | 2306.16 |