北交所股票成交概况:133股上涨,97股下跌
来源:证券时报网作者:数据宝2024-01-11 16:18
字号
超大
标准

1月11日,北交所个股合计成交量7.95亿股,成交额102.83亿元,成交额相对上一交易日减少5.01亿元,个股来看,收盘上涨的共133只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有133只,占可交易个股的55.19%,收盘涨幅居前的有云星宇、倍益康、国子软件,分别上涨166.31%、13.09%、11.24%。收盘股价下跌的有97只,跌幅居前的有朱老六、凯华材料、太湖雪等,分别下跌7.26%、6.46%、5.28%。

今日上市的云星宇(873806)上涨166.31%,全天换手率81.56%,成交额66928.01万元。

成交方面,全天成交额超亿元的股票共有16只,成交额居前的北交所股票有云星宇、倍益康、盖世食品等,成交额分别为6.69亿元、2.17亿元、1.99亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有55只,其中,19股换手率超20%,换手率在5%~10%之间的有55只,换手率在1%~5%之间的有121只。全天换手率居前的股票有云星宇、倍益康、力王股份等,换手率分别为81.56%、52.12%、48.71%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
873806云星宇12.33166.3181.5666928.01
870199倍益康24.7113.0952.1221673.81
836826盖世食品12.40-3.0530.7519857.62
872190雷神科技25.34-1.4813.6817834.00
831627力王股份15.444.3248.7117746.86
831526凯华材料26.23-6.4626.9517402.12
831906舜宇精工22.57-0.9735.5715464.78
870357雅葆轩21.394.1430.6115123.19
836221易实精密17.35-5.1924.7112691.26
836247华密新材24.42-2.7922.1012211.70
833266生物谷11.25-4.6610.6911878.40
873132泰鹏智能22.901.6447.1811478.34
835985海泰新能8.38-2.679.6911059.18
839167同享科技22.561.217.4810931.08
830799艾融软件12.394.567.3110718.64
870204沪江材料16.66-1.4215.8510305.55
832982锦波生物221.001.942.019980.65
873703广厦环能41.78-1.6916.449904.21
873152天宏锂电10.953.4023.469830.67
872953国子软件18.9111.2424.399765.95
430510丰光精密22.76-1.816.919764.97
873726卓兆点胶38.76-1.1714.599701.08
834770艾能聚10.630.4713.919660.92
832876慧为智能16.664.3227.159355.54
833575康乐卫士21.48-2.893.179270.39
873001纬达光电13.364.7018.109157.66
872808曙光数创34.347.011.388953.90
873690捷众科技18.55-1.5925.908684.85
838262太湖雪18.31-5.2829.788271.01
833523德瑞锂电15.587.3011.748217.43
833171国航远洋4.91-0.417.478038.69
836961西磁科技25.766.9819.767880.44
835185贝特瑞22.723.230.327755.95
831726朱老六12.39-7.2611.087747.25
837006晟楠科技18.902.2714.137642.39
837212智新电子11.2810.0513.087567.27
835579机科股份18.99-2.7210.927143.94
871263莱赛激光18.734.9921.367115.85
430478峆一药业24.194.3114.456925.09
836422润普食品9.331.0823.316913.05
831304迪尔化工8.78-2.7712.146896.27
873593鼎智科技34.730.294.926815.02
871642通易航天11.663.6410.546623.48
430564天润科技15.504.3820.576605.66
832469富恒新材15.551.4413.436478.22
836149旭杰科技8.22-4.9715.526174.72
836720吉冈精密13.34-1.919.066146.38
430090同辉信息5.121.596.235870.73
830809安达科技6.301.612.835862.79
832225利通科技22.30-0.454.625762.73
837592华信永道20.353.5118.595628.02
831961创远信科14.013.933.835566.50
835184国源科技8.843.397.075538.58
832171志晟信息10.90-1.807.375464.22
832786骑士乳业7.62-3.798.915461.52
830974凯大催化9.33-3.125.405433.93
430047诺思兰德18.126.091.845426.36
836077吉林碳谷15.776.631.275364.77
873122中纺标27.49-0.6515.145323.99
831832科达自控17.52-0.744.765237.55
839725惠丰钻石17.62-2.387.095131.34
834058华洋赛车25.720.0417.885061.53
838670恒进感应13.45-1.975.705043.84
839493并行科技48.052.854.134958.22
834021流金科技5.070.804.184871.33
835207众诚科技12.130.9210.994787.78
838701豪声电子14.95-0.1315.644614.03
831175派诺科技19.400.009.644585.96
837821则成电子18.191.5113.644559.00
871478巨能股份18.98-0.2110.444536.58
873570坤博精工56.77-2.0710.364492.95
430017星昊医药14.572.253.824437.61
832491奥迪威16.360.682.524395.49
839680广道数字22.242.964.214365.46
831195三祥科技14.802.357.574365.43
837092汉鑫科技32.591.215.334318.83
833284灵鸽科技12.283.2814.054311.65
836547无锡晶海28.60-0.9710.214275.07
430198微创光电9.051.807.434257.60
832522纳科诺尔21.911.013.824204.48
832023田野股份3.69-1.864.584169.01
832802保丽洁13.009.1520.274083.47
838971天马新材15.65-1.328.074074.66
836414欧普泰14.78-0.946.924065.44
833751惠同新材10.00-2.069.403963.10
835174五新隧装20.41-0.053.923955.98
430425乐创技术24.160.008.593902.02
430418苏轴股份23.24-1.023.293889.80
835670数字人14.682.163.963871.72
873169七丰精工9.630.848.483866.38
838402硅烷科技13.920.290.833750.73
832149利尔达6.381.275.043713.13
832662方盛股份15.23-0.5210.143694.73
832978开特股份13.00-0.843.233599.09
836239长虹能源16.521.474.373540.47
835368连城数控38.303.790.763515.18
871753天纺标15.68-2.0010.473502.44
837748路桥信息19.450.7813.363501.90
833346威贸电子13.643.968.963465.22
837242建邦科技20.14-4.464.843436.28
838810春光药装9.83-3.6313.463434.18
833781瑞奇智造6.191.146.093408.74
833429康比特12.29-0.895.613407.25
871634新威凌14.600.2714.433242.30
835305云创数据16.582.412.413226.83
871396常辅股份14.80-3.275.553210.93
836433大唐药业5.981.363.163196.83
831087秋乐种业10.38-0.674.303189.18
430139华岭股份13.552.111.773159.19
873167新赣江15.371.7910.363148.01
873693阿为特36.942.244.163114.50
839719宁新新材13.91-0.503.333019.16
872895花溪科技13.01-3.2012.483017.24
871857泓禧科技15.580.652.603007.14
832566梓橦宫9.180.552.892982.84
870726鸿智科技19.80-3.4115.282911.99
834062科润智控6.600.764.122887.19
830946森萱医药9.211.990.732872.67
873576天力复合22.91-0.784.212867.67
831856浩淼科技8.08-1.226.222841.47
833030立方控股14.952.618.492827.13
831641格利尔11.03-1.439.902810.62
839371欧福蛋业5.41-2.359.742806.35
831152昆工科技16.86-0.652.002795.41
833394民士达17.180.233.812762.18
430300辰光医疗12.30-0.244.242751.14
831278泰德股份5.67-1.564.972744.39
834599同力股份10.080.201.332740.49
833427华维设计10.292.296.812732.32
430489佳先股份7.35-0.684.122591.68
872925锦好医疗12.181.333.772514.01
834033康普化学41.401.971.922507.57
838163方大新材9.88-1.204.182493.92
839790联迪信息10.432.466.522408.31
871981晶赛科技16.760.663.802358.45
833914远航精密11.700.093.342337.32
837663明阳科技13.17-0.155.832315.79
834415恒拓开源6.173.182.742307.96
872374云里物里13.340.985.652300.46
830839万通液压13.37-0.152.632287.71
833509同惠电子10.000.202.812279.06
833075柏星龙13.14-0.837.052273.71
832175东方碳素11.16-0.803.602233.52
835508殷图网联12.34-0.166.682155.09
870976视声智能16.421.178.282138.24
831370新安洁3.350.602.352096.89
839946华阳变速5.32-0.753.932076.67
873679前进科技22.621.717.192061.87
873665科强股份10.400.786.022053.05
870299灿能电力8.764.918.842043.64
836208青矩技术43.38-0.233.802010.18
837174宏裕包材13.402.459.221969.79
872351华光源海8.081.006.241921.87
832278鹿得医疗7.890.903.321902.45
872392佳合科技13.816.319.421898.43
831010凯添燃气5.280.002.241897.26
832885星辰科技8.380.002.601892.18
830896旺成科技10.270.697.271884.86
835640富士达18.551.530.581883.85
873223荣亿精密5.27-0.194.411879.19
839273一致魔芋14.99-1.644.741871.63
833230欧康医药13.805.757.471856.38
831445龙竹科技7.10-1.252.821838.81
835892中科美菱11.70-1.105.631833.58
838837华原股份7.84-0.635.051809.91
834014特瑞斯11.23-1.403.731802.95
830779武汉蓝电30.911.954.031767.86
831039国义招标8.111.761.431763.51
833819颖泰生物4.410.000.331756.10
835179凯德石英20.701.821.381728.11
833533骏创科技18.010.222.811724.58
834639晨光电缆5.20-0.383.761719.12
831167鑫汇科16.20-0.125.201718.74
833454同心传动8.05-0.743.581713.04
871694中裕科技19.453.073.551709.32
833873中设咨询4.100.003.921704.99
834475三友科技9.63-0.933.861687.96
834682球冠电缆7.85-0.512.671675.59
838227美登科技26.800.835.951673.49
838171邦德股份15.21-0.722.021597.90
835237力佳科技16.202.602.901595.84
835857百甲科技4.870.003.141580.72
838275驱动力4.510.003.821578.85
830964润农节水4.000.002.191562.75
832471美邦科技11.80-2.074.591559.14
838030德众汽车4.230.243.671485.44
834407驰诚股份12.940.088.131474.02
836675秉扬科技7.170.992.641473.88
838924广脉科技10.50-0.102.941450.60
831689克莱特15.06-0.132.631402.91
836395朗鸿科技10.850.934.531354.39
836892广咨国际12.131.251.011346.69
830879基康仪器10.68-0.192.411332.25
836699海达尔16.56-1.196.311330.58
430685新芝生物12.050.922.451319.73
872541铁大科技6.510.153.421319.19
837046亿能电力8.801.154.581290.72
833580科创新材7.681.052.941246.87
871970大禹生物6.90-0.723.481244.30
836807奔朗新材6.98-0.992.211235.78
832145恒合股份8.282.103.271194.55
831834三维股份7.05-0.565.081179.75
833455汇隆活塞5.220.384.371157.45
839729永顺生物8.560.821.681152.17
430556雅达股份5.961.362.431138.04
836260中寰股份8.871.263.161131.56
873305九菱科技18.93-1.055.301126.09
870866绿亨科技7.380.142.321118.33
832000安徽凤凰9.340.003.651115.91
873833美心翼申13.841.022.771111.10
836419万德股份10.020.203.011103.67
832089禾昌聚合16.33-0.791.001099.93
831768拾比佰6.14-0.322.241053.93
836504博迅生物17.500.295.371045.26
830832齐鲁华信5.61-0.711.481043.24
832419路斯股份10.900.461.011026.80
836717瑞星股份8.29-0.364.371019.48
832110雷特科技19.781.494.301010.54
831855浙江大农11.590.434.141006.73
870436大地电气9.75-1.322.291000.51
836263中航泰达7.591.071.30995.45
430718合肥高科11.340.183.59986.95
831305海希通讯11.480.170.78978.11
834765美之高9.010.112.43933.51
839792东和新材7.49-0.662.28924.41
430476海能技术13.451.971.16915.78
870508丰安股份11.351.343.14915.68
834261一诺威9.080.440.76832.09
833943优机股份13.14-0.451.45785.78
836871派特尔8.47-1.282.28768.73
832651天罡股份17.800.563.05767.53
873527夜光明10.190.002.82738.27
837344三元基因20.400.790.32736.20
871553凯腾精工5.200.581.49716.40
836270天铭科技14.55-0.212.18694.98
832735德源药业30.631.420.40674.15
836942恒立钻具11.88-0.501.63646.06
836957汉维科技8.550.592.55585.73
834950迅安科技20.591.282.04503.36
873339恒太照明6.210.491.16426.89
871245威博液压13.061.081.17351.54

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
校对: 刘榕枝
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载"证券时报"官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
用户评论
登录后可以发言
网友评论仅供其表达个人看法,并不表明证券时报立场
发表评论
暂无评论
时报热榜
换一换
    热点视频
    换一换