北交所成交活跃股排行榜
来源:证券时报网作者:数据宝2023-04-18 16:41

4月18日,北交所个股合计成交量6971.39万股,成交额7.39亿元,成交额相对上一交易日增加1050.09万元,个股来看,收盘上涨的共54只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有54只,占可交易个股的28.72%,收盘涨幅居前的有迪尔化工、海能技术、诺思兰德,分别上涨16.83%、8.57%、6.30%。收盘股价下跌的有116只,跌幅居前的有鼎智科技、昆工科技、中科美菱等,分别下跌7.81%、5.35%、3.72%。

今日上市的迪尔化工(831304)上涨16.83%,全天换手率37.05%,成交额10292.69万元。

成交方面,全天成交额超1000万元的股票共有11只,成交额居前的北交所股票有迪尔化工、鼎智科技、曙光数创等,成交额分别为1.03亿元、8808.97万元、8749.30万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有3只,其中,1股换手率超20%,换手率在5%~10%之间的有1只,换手率在1%至5%之间的有18只。全天换手率居前的股票有迪尔化工、天宏锂电、鼎智科技等,换手率分别为37.05%、11.73%、10.47%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
831304迪尔化工4.6516.8337.0510292.69
873593鼎智科技46.30-7.8110.478808.97
872808曙光数创54.502.836.078749.30
873152天宏锂电12.123.3211.733763.76
831152昆工科技25.46-5.352.693732.49
838402硅烷科技14.54-2.683.673604.53
835185贝特瑞44.560.660.082426.88
830809安达科技9.810.000.782398.80
835305云创数据12.98-2.112.301923.38
430047诺思兰德13.846.300.571459.71
836077吉林碳谷45.080.580.301388.78
835368连城数控54.00-0.720.14978.78
833819颖泰生物5.16-0.770.15905.78
835985海泰新能7.932.190.83881.20
836239长虹能源22.15-0.540.80873.56
839725惠丰钻石15.50-2.391.81742.72
833575康乐卫士32.00-0.530.30639.46
834770艾能聚5.83-1.021.74629.20
834261一诺威9.04-2.380.56610.60
831087秋乐种业5.832.641.42582.77
872925锦好医疗14.843.341.35548.38
832735德源药业33.250.150.34509.05
430476海能技术15.208.570.56488.51
839790联迪信息5.81-3.013.54462.49
835174五新隧装7.38-1.471.09425.81
832225利通科技7.701.990.93409.11
430139华岭股份10.16-1.070.30382.44
835892中科美菱10.36-3.721.57376.41
832149利尔达5.04-0.590.66369.26
830946森萱医药8.27-0.360.10365.39
830799艾融软件7.06-2.490.41342.60
834033康普化学29.300.650.41342.52
871981晶赛科技13.384.610.66340.15
835670数字人8.670.230.59330.86
835179凯德石英20.481.140.35309.34
835857百甲科技3.410.000.95300.12
430685新芝生物10.84-0.090.70297.12
834599同力股份7.080.430.19273.20
832566梓橦宫6.940.140.34273.13
835207众诚科技6.76-1.741.13270.08
839273一致魔芋11.89-0.920.91256.03
836395朗鸿科技15.99-0.061.16254.78
430478峆一药业18.34-0.860.75240.84
872895花溪科技6.27-1.422.39235.80
832023田野股份3.14-0.630.36226.51
835640富士达16.090.500.08214.46
872541铁大科技3.18-0.311.14193.84
430418苏轴股份10.47-1.870.34186.08
839680广道数字13.94-0.290.32184.69
831305海希通讯8.290.850.37178.77
838171邦德股份8.460.360.69173.27
830974凯大催化6.67-1.040.24171.82
837821则成电子8.37-1.061.09166.91
838670恒进感应17.650.570.50163.94
831526凯华材料4.67-1.891.64162.84
837663明阳科技10.840.461.15161.37
832089禾昌聚合10.650.000.23157.57
839792东和新材6.81-0.580.43154.38
833523德瑞锂电13.120.230.24149.57
833171国航远洋3.93-0.250.20145.57
834639晨光电缆4.060.250.44145.23
836720吉冈精密12.230.250.47144.70
430556雅达股份3.52-1.120.56143.81
870357雅葆轩11.81-1.250.81143.42
831906舜宇精工11.19-0.710.67138.51
834021流金科技2.95-0.340.19133.40
831832科达自控11.74-1.260.26129.86
430425乐创技术12.48-0.240.61129.35
831641格利尔8.89-0.340.61127.33
839371欧福蛋业3.28-1.500.87126.21
837092汉鑫科技15.97-0.440.60122.58
430300辰光医疗6.010.330.41121.41
831961创远信科10.23-0.490.11119.95
872190雷神科技18.300.000.25117.58
836422润普食品8.26-0.240.49115.53
833943优机股份7.95-1.000.84114.59
833266生物谷6.75-1.320.17113.28
833533骏创科技19.17-0.160.32112.54
830879基康仪器6.10-0.490.35110.73
831768拾比佰4.94-0.600.29109.41
832802保丽洁7.881.030.96106.81
872374云里物里8.68-0.690.44106.73
831010凯添燃气3.66-1.080.18105.52
873122中纺标11.240.540.88104.69
430489佳先股份5.42-0.910.22101.68
838262太湖雪13.79-2.540.8097.72
836260中寰股份5.19-1.330.4697.06
834407驰诚股份6.710.301.1088.77
836149旭杰科技3.54-2.750.5288.73
830839万通液压6.13-2.700.2286.82
873167新赣江9.240.110.5886.50
831726朱老六10.06-0.790.3281.71
834682球冠电缆5.480.000.1981.31
837344三元基因15.19-0.460.0477.59
833781瑞奇智造6.05-0.490.1876.81
832491奥迪威8.680.350.1075.41
430090同辉信息2.700.370.2075.36
833873中设咨询3.12-0.950.2375.14
873001纬达光电7.17-0.690.3475.00
836807奔朗新材5.61-0.530.1873.89
836942恒立钻具10.220.000.2772.54
831689克莱特8.34-0.480.2967.82
834062科润智控5.140.190.1265.90
839167同享科技11.58-0.430.0965.26
873223荣亿精密3.180.000.4264.35
834475三友科技6.21-0.480.3064.31
833429康比特7.54-0.790.1864.26
830964润农节水3.260.000.1163.76
831195三祥科技6.99-0.570.2562.62
836263中航泰达4.910.200.1362.47
832662方盛股份7.020.140.4461.73
870436大地电气6.54-0.460.2159.70
835508殷图网联6.20-1.270.3759.32
834014特瑞斯12.130.250.1658.12
830832齐鲁华信5.49-0.900.0856.40
838030德众汽车2.790.360.2155.29
831445龙竹科技6.34-0.630.0954.53
832171志晟信息4.16-0.240.2054.50
832145恒合股份4.84-1.020.3954.36
836675秉扬科技4.79-0.210.1453.85
833914远航精密10.20-0.870.0952.54
871396常辅股份6.44-0.770.2051.38
836414欧普泰20.000.600.1350.14
870199倍益康24.640.240.2150.00
833346威贸电子6.99-0.570.2549.91
837242建邦科技8.50-0.470.1748.83
832885星辰科技10.87-0.370.1048.02
871634新威凌7.850.130.4445.54
871642通易航天7.650.660.1145.46
831856浩淼科技5.47-1.800.1645.26
838227美登科技18.92-0.110.2644.27
833454同心传动5.770.170.1343.53
870508丰安股份8.11-0.120.2242.44
838971天马新材16.18-0.250.1740.41
835237力佳科技15.040.000.2040.21
839729永顺生物8.010.000.0639.32
873527夜光明8.01-0.120.2139.22
430718合肥高科5.220.000.3637.93
832876慧为智能6.80-0.580.3037.75
838810春光药装8.07-0.250.1935.79
831370新安洁2.760.360.0535.75
836892广咨国际9.43-0.320.1134.98
836826盖世食品8.24-0.120.1334.86
836433大唐药业3.400.000.0634.85
832419路斯股份5.91-0.510.1234.48
833230欧康医药9.97-0.100.2233.88
870866绿亨科技6.220.160.1133.74
430564天润科技6.85-0.290.2533.68
831278泰德股份3.19-0.310.1732.16
838924广脉科技5.75-0.520.1131.71
831855浙江大农6.68-0.740.2731.06
870204沪江材料9.21-0.430.1928.07
873339恒太照明5.11-0.200.1027.89
872351华光源海5.590.000.1426.85
834950迅安科技10.720.560.2526.47
832110雷特科技15.450.060.1626.04
832278鹿得医疗5.310.190.0624.16
873169七丰精工6.010.500.1423.36
831834三维股份3.780.000.1822.99
430510丰光精密8.92-0.340.0421.37
833509同惠电子15.670.000.0321.30
837212智新电子6.75-0.150.0621.07
873305九菱科技10.02-0.200.2320.67
833075柏星龙9.59-0.830.1020.41
871753天纺标7.42-0.540.1920.27
834415恒拓开源3.83-0.520.0620.18
872392佳合科技6.710.000.2520.16
831167鑫汇科9.14-0.650.0917.55
838275驱动力3.20-0.310.0617.16
837046亿能电力4.980.810.1916.52
836957汉维科技5.51-0.180.1216.04
835184国源科技4.680.000.0314.15
836270天铭科技13.360.150.1014.14
870299灿能电力4.180.000.1213.82
833427华维设计5.04-0.400.0712.36
834765美之高5.86-0.510.0410.40
430198微创光电4.63-1.280.0310.39
836871派特尔4.76-0.830.099.72
831039国义招标5.030.400.019.39
836247华密新材6.18-0.160.089.27
839946华阳变速2.73-1.090.048.78
871970大禹生物7.61-0.130.058.07
871245威博液压9.64-0.310.047.73
871553凯腾精工3.340.300.026.96
832000安徽凤凰4.910.200.046.35
833580科创新材4.13-0.240.054.91
871857泓禧科技8.35-0.360.024.39
838163方大新材5.65-0.350.000.79

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换