北交所成交活跃股:8股换手率超20%
来源:证券时报网作者:数据宝2024-03-21 16:18

3月21日,北交所个股合计成交量5.73亿股,成交额62.96亿元,成交额相对上一交易日增加5.98亿元,个股来看,收盘上涨的共34只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有34只,占可交易个股的13.88%,收盘涨幅居前的有流金科技、大禹生物、永顺生物,分别上涨8.14%、6.94%、6.30%。收盘股价下跌的有207只,跌幅居前的有武汉蓝电、泓禧科技、天润科技等,分别下跌9.16%、7.71%、6.95%。

成交方面,全天成交额超亿元的股票共有9只,成交额居前的北交所股票有流金科技、曙光数创、天纺标等,成交额分别为2.36亿元、2.34亿元、1.88亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有27只,其中,8股换手率超20%,换手率在5%~10%之间的有52只,换手率在1%~5%之间的有129只。全天换手率居前的股票有慧为智能、天纺标、天润科技等,换手率分别为30.13%、24.24%、24.23%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
834021流金科技5.058.1420.0723566.43
872808曙光数创49.62-5.412.3923369.90
871753天纺标35.60-3.8924.2418811.31
873122中纺标54.31-1.4320.6214812.11
872190雷神科技22.031.1012.1114091.74
873593鼎智科技39.97-2.877.3211871.01
834415恒拓开源6.974.0312.3311631.45
871642通易航天11.924.3816.2610435.30
838030德众汽车4.90-4.6721.5510110.86
839493并行科技51.522.837.079203.41
871857泓禧科技15.33-7.717.899074.57
832662方盛股份16.172.4722.908627.83
832876慧为智能12.683.5130.138526.81
430510丰光精密21.60-4.725.487544.74
837212智新电子9.36-6.8715.027481.87
832982锦波生物227.60-2.771.407449.76
831627力王股份13.22-6.3121.847210.04
838971天马新材10.902.8319.647153.72
836077吉林碳谷13.894.831.937151.58
873570坤博精工55.99-4.6715.926924.93
873806云星宇9.85-3.438.906746.61
833171国航远洋4.070.997.306475.02
831010凯添燃气4.733.738.066347.68
430564天润科技11.91-6.9524.236139.57
835579机科股份18.36-4.729.366069.20
835305云创数据15.080.004.705747.67
838402硅烷科技14.771.371.175646.23
833751惠同新材9.56-6.1812.455604.07
430090同辉信息3.962.067.395374.36
430047诺思兰德17.743.261.815259.55
870357雅葆轩16.55-5.4813.325200.13
873576天力复合23.84-2.776.615134.42
830974凯大催化7.883.686.095080.02
833454同心传动9.981.228.645076.52
831526凯华材料22.02-1.789.014982.15
837592华信永道18.880.4314.754863.46
831396许昌智能6.61-2.078.354752.61
835670数字人13.47-2.814.924447.93
830799艾融软件11.700.173.154363.39
430300辰光医疗10.003.958.444362.88
836247华密新材21.79-0.328.544348.95
830779武汉蓝电30.15-9.169.734245.93
836961西磁科技20.40-4.2311.654200.06
838701豪声电子13.41-5.7612.354150.63
430556雅达股份5.68-4.059.104121.28
430198微创光电8.10-4.377.134103.66
831906舜宇精工16.25-3.7311.833864.15
837006晟楠科技14.212.168.913791.29
873706铁拓机械12.90-1.2313.673763.35
834475三友科技9.07-5.428.853699.79
871634新威凌12.64-2.7718.293631.62
831834三维股份6.95-3.2015.823606.28
831087秋乐种业9.33-1.695.193478.42
839167同享科技19.08-3.292.783475.34
835185贝特瑞19.25-1.130.163414.65
871478巨能股份18.36-2.137.953378.78
873152天宏锂电9.20-3.169.383372.40
839729永顺生物6.416.306.453321.76
833346威贸电子11.96-4.099.283185.82
871263莱赛激光15.14-4.0611.153109.01
839790联迪信息10.280.788.513070.38
832491奥迪威15.60-0.891.823032.12
836221易实精密13.74-3.517.583018.94
870199倍益康15.820.4410.782916.02
873693阿为特29.90-2.164.762915.94
837821则成电子15.33-4.9010.222906.51
834062科润智控6.84-2.983.882875.32
836720吉冈精密10.58-2.675.262833.33
836433大唐药业5.70-1.042.922831.02
833533骏创科技14.64-5.245.362796.35
837092汉鑫科技29.71-2.213.542653.32
831961创远信科11.72-3.462.092610.45
873001纬达光电9.75-3.276.842593.60
837046亿能电力8.15-4.459.632553.49
835207众诚科技9.15-3.997.692518.38
870204沪江材料10.19-4.326.392516.36
834682球冠电缆7.363.084.222452.16
838924广脉科技11.28-4.334.362447.42
835985海泰新能6.86-2.832.592416.83
873726卓兆点胶26.61-3.135.152405.49
839725惠丰钻石14.95-2.803.782389.35
837748路桥信息18.18-4.279.412340.70
837403康农种业13.70-1.867.892313.80
834770艾能聚7.51-1.964.512230.17
835508殷图网联11.41-4.927.292205.84
872953国子软件14.84-2.946.802202.00
835368连城数控30.71-1.060.562197.79
839680广道数字16.83-2.212.702145.97
870299灿能电力7.70-1.419.972100.71
836699海达尔15.70-3.8610.262054.81
870976视声智能14.34-4.277.682027.98
873703广厦环能27.17-0.293.491987.43
839946华阳变速4.960.614.011965.04
832149利尔达5.250.003.201951.16
871396常辅股份13.58-1.743.441950.50
430478峆一药业19.55-2.255.101928.02
430017星昊医药12.74-2.001.871882.90
832171志晟信息7.44-3.133.701868.84
830964润农节水3.352.133.111863.29
837174宏裕包材10.82-5.918.261853.98
833914远航精密9.66-1.933.161838.32
872351华光源海7.40-3.396.921822.31
831175派诺科技14.88-3.753.041761.23
872541铁大科技6.00-2.444.801724.29
871970大禹生物7.866.944.221706.69
832978开特股份11.00-2.401.781694.69
831832科达自控14.20-3.271.901687.18
430489佳先股份6.50-3.562.981680.43
837663明阳科技11.54-3.114.721661.11
839719宁新新材11.00-1.262.281630.80
832469富恒新材12.12-0.334.191624.92
832225利通科技16.23-2.351.721612.97
833394民士达13.97-2.312.631576.69
836395朗鸿科技10.49-2.425.401565.42
833781瑞奇智造5.30-3.463.181563.06
833284灵鸽科技8.94-3.356.691528.15
835640富士达16.70-2.220.511505.17
836826盖世食品7.56-2.073.861495.39
835184国源科技6.72-3.032.501490.25
832522纳科诺尔15.85-0.941.851486.59
430425乐创技术18.79-2.894.121480.78
870436大地电气9.85-3.343.351476.11
430418苏轴股份22.46-0.621.271466.97
833575康乐卫士18.170.280.581449.87
831195三祥科技11.28-2.843.171413.85
835892中科美菱10.54-3.484.621384.19
836547无锡晶海21.22-2.793.791366.15
836504博迅生物16.83-3.007.291359.27
839371欧福蛋业4.76-1.245.341351.43
870726鸿智科技17.64-3.766.421344.16
832278鹿得医疗6.67-1.912.761343.22
834599同力股份9.84-0.610.641327.38
837344三元基因19.190.470.621326.54
830946森萱医药7.67-1.670.391298.19
838670恒进感应10.21-2.581.901293.78
873690捷众科技14.35-2.314.891289.31
835174五新隧装19.53-1.361.301277.82
836239长虹能源13.04-2.541.891235.59
833230欧康医药11.07-3.575.771226.73
832885星辰科技6.37-1.242.211222.60
872895花溪科技10.25-2.386.351213.28
838275驱动力4.104.333.281192.76
833523德瑞锂电12.70-1.781.981171.68
833429康比特11.60-1.942.011169.16
832786骑士乳业6.13-1.132.371167.94
831689克莱特11.89-3.332.731166.61
832089禾昌聚合14.79-1.731.171149.73
830896旺成科技8.14-3.335.411126.97
834033康普化学37.08-0.700.951120.75
833266生物谷9.00-1.421.311116.94
831278泰德股份4.58-1.722.481109.39
430139华岭股份11.79-1.170.701106.94
838262太湖雪13.76-3.644.911054.06
832566梓橦宫8.63-1.261.061035.45
873169七丰精工7.36-2.652.861031.37
870656海昇药业15.93-1.423.70947.35
873665科强股份8.68-2.693.26943.25
873223荣亿精密3.80-1.813.06941.88
832000安徽凤凰8.04-2.783.49927.42
831304迪尔化工6.50-2.402.18920.51
831167鑫汇科13.40-2.053.33900.30
871981晶赛科技14.18-1.871.67884.65
838837华原股份7.03-2.772.68868.86
833030立方控股10.92-0.183.58863.79
873305九菱科技17.16-2.674.42857.61
833819颖泰生物3.580.280.20854.90
832023田野股份2.97-0.341.17854.05
831039国义招标6.95-0.140.80851.97
830809安达科技4.80-1.030.56847.48
871553凯腾精工5.02-2.141.80842.61
836260中寰股份6.79-3.412.93837.16
834058华洋赛车17.58-1.954.19830.33
873132泰鹏智能14.54-2.683.86821.72
873679前进科技16.03-2.973.97820.01
838227美登科技23.74-0.343.28819.90
838171邦德股份12.36-2.061.25810.47
836414欧普泰11.83-2.631.72808.79
836892广咨国际10.70-1.920.67797.71
831152昆工科技13.02-1.060.72782.44
873167新赣江11.72-1.513.37778.22
831768拾比佰4.91-1.211.92735.47
872925锦好医疗10.95-1.531.20722.43
839273一致魔芋11.72-1.012.32712.19
836149旭杰科技6.15-2.072.38704.66
836263中航泰达6.55-2.091.01677.96
836807奔朗新材5.69-0.181.46666.24
833075柏星龙10.64-1.852.45645.34
873833美心翼申10.52-1.412.04629.41
831641格利尔8.03-2.072.98624.34
872374云里物里10.99-2.311.86621.74
833943优机股份11.20-1.751.27587.86
837242建邦科技15.47-2.521.05573.29
836270天铭科技11.41-2.892.21563.57
834639晨光电缆4.29-0.231.49563.50
831445龙竹科技5.13-1.721.17555.99
834950迅安科技18.44-1.132.51555.22
870866绿亨科技6.260.161.32537.30
831370新安洁2.61-1.510.76536.40
832802保丽洁9.19-3.363.51523.68
833509同惠电子7.52-3.590.84520.52
430718合肥高科10.39-3.712.03518.14
430476海能技术11.58-2.030.75516.64
839792东和新材6.590.001.44505.86
430685新芝生物10.30-2.461.08499.49
835179凯德石英17.78-0.110.47497.46
871694中裕科技16.60-1.661.18496.17
833873中设咨询3.34-1.761.35494.33
833580科创新材6.43-2.581.33478.76
830839万通液压11.30-3.420.64468.62
832110雷特科技18.37-0.162.13468.39
830832齐鲁华信4.56-1.720.80456.08
832419路斯股份10.19-1.550.46439.77
832735德源药业28.28-0.880.28437.67
835237力佳科技14.39-1.170.87434.84
835857百甲科技3.92-1.261.06433.71
870508丰安股份8.69-2.141.89431.37
831726朱老六7.80-1.890.97427.14
834014特瑞斯8.35-0.361.14410.84
873339恒太照明4.87-1.621.40405.28
834261一诺威7.16-1.100.45397.03
836422润普食品6.49-1.222.00396.49
832145恒合股份5.84-1.521.51393.97
831856浩淼科技5.940.511.35380.98
831855浙江大农9.27-2.321.88370.33
836717瑞星股份6.48-2.111.62357.49
830879基康仪器9.37-1.990.69339.49
836419万德股份8.24-1.441.13339.10
836871派特尔7.25-2.821.16333.70
832651天罡股份14.87-1.391.47333.45
834407驰诚股份10.55-1.592.19326.74
832175东方碳素8.94-0.890.60323.85
872392佳合科技10.56-1.952.01321.45
836675秉扬科技6.10-0.650.67317.58
833427华维设计11.280.800.71315.14
838163方大新材11.94-2.370.43312.00
831305海希通讯10.340.000.27310.11
833455汇隆活塞4.13-1.431.34283.16
873527夜光明7.98-0.751.19243.67
836942恒立钻具10.26-0.680.70238.06
832471美邦科技8.93-2.400.90232.30
838810春光药装7.86-0.131.08218.48
836208青矩技术36.98-0.800.48216.64
834765美之高6.87-1.430.58174.09
836957汉维科技7.05-1.540.89167.12
871245威博液压10.67-0.930.43111.25

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换