北交所成交活跃股排行榜
来源:证券时报网作者:数据宝2023-01-31 17:04

1月31日,北交所个股合计成交量2.58亿股,成交额23.95亿元,成交额相对上一交易日增加16.15亿元,个股来看,收盘上涨的共166只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有166只,占可交易个股的100.00%,收盘涨停的有凯华材料、天宏锂电、乐创技术等,收盘涨幅居前的有慧为智能、德瑞锂电、长虹能源,分别上涨28.07%、24.28%、19.95%。

成交方面,全天成交额超5000万元的股票共有11只,成交额居前的北交所股票有天宏锂电、贝特瑞、硅烷科技等,成交额分别为1.47亿元、9730.04万元、9614.39万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有16只,其中,5股换手率超20%,换手率在5%~10%之间的有27只,换手率在1%至5%之间的有78只。全天换手率居前的股票有欧福蛋业、天宏锂电、凯华材料等,换手率分别为43.87%、42.99%、36.60%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
873152天宏锂电14.4330.0042.9914673.72
835185贝特瑞52.2510.350.279730.04
838402硅烷科技17.328.058.409614.39
836239长虹能源30.6019.955.868489.59
839371欧福蛋业4.8729.8743.878123.26
833523德瑞锂电16.0224.2810.927653.71
831152昆工科技17.4814.627.956649.55
835985海泰新能10.3515.385.566543.99
430425乐创技术16.7429.9724.396411.85
836077吉林碳谷52.305.961.045423.81
832876慧为智能8.7628.0735.035258.79
839725惠丰钻石20.869.7910.354597.39
831526凯华材料5.7230.0036.604054.17
830946森萱医药9.453.731.003941.89
835368连城数控66.254.330.433395.72
832662方盛股份9.0011.9419.613388.42
833819颖泰生物5.592.380.503312.25
831641格利尔13.119.3410.253082.01
831087秋乐种业6.056.147.093003.97
835207众诚科技7.4815.9712.372811.42
873001纬达光电8.2714.2311.282751.27
835237力佳科技17.059.5812.482723.62
834950迅安科技13.4511.9018.782419.60
430090同辉信息3.099.575.432269.81
833429康比特8.315.195.662171.50
831855浙江大农7.786.7215.282029.30
838171邦德股份10.317.626.601970.16
830879基康仪器6.508.335.531912.14
835305云创数据12.129.192.511899.49
833533骏创科技20.0711.945.291884.05
834033康普化学23.933.062.691873.88
835670数字人9.117.433.101772.98
834639晨光电缆4.383.305.091758.23
833781瑞奇智造7.004.633.491722.10
430718合肥高科5.9911.9614.611689.08
430139华岭股份10.657.141.291679.67
873169七丰精工6.695.529.091633.81
832225利通科技8.095.063.561631.19
839680广道数字14.005.742.841497.61
873122中纺标12.405.5313.681482.33
430300辰光医疗7.386.194.081475.76
833914远航精密12.387.562.191466.97
836807奔朗新材6.287.173.321447.40
837344三元基因17.291.470.931397.93
831195三祥科技8.047.774.771372.15
835179凯德石英20.555.441.531362.44
871981晶赛科技14.2710.452.521358.82
833171国航远洋4.483.941.641356.05
838262太湖雪15.363.579.881310.11
835892中科美菱12.785.455.091274.95
873223荣亿精密3.557.257.241234.03
834599同力股份7.293.700.801215.22
870357雅葆轩13.245.756.071210.34
430476海能技术16.305.161.241168.75
870204沪江材料9.907.147.151145.85
872351华光源海6.216.885.411117.05
835640富士达17.903.050.361103.32
836957汉维科技6.097.987.911098.92
834014特瑞斯12.894.542.881098.31
830799艾融软件7.006.541.311060.43
839790联迪信息6.7312.548.221060.39
839167同享科技15.274.091.161043.65
870199倍益康27.313.413.811020.31
834021流金岁月3.173.931.371019.68
832735德源药业21.334.511.051006.48
838810春光药装8.814.515.091006.08
872808曙光数创31.335.671.24976.65
430047诺思兰德14.880.400.44972.71
835174五新隧装8.585.542.09942.81
838670恒进感应18.554.043.29920.55
873305九菱科技10.865.959.59917.10
831832科达自控12.105.581.82912.26
833943优机股份8.216.497.52911.02
837046亿能电力5.9313.828.55855.35
872190雷神科技20.164.732.04845.93
834062科润智控5.655.211.52845.02
833454同心传动6.594.112.16835.68
430685新芝生物15.005.861.41828.72
836414欧普泰22.984.931.83816.73
833075柏星龙10.453.573.70805.87
836247华密新材6.887.176.43803.45
832491奥迪威10.155.510.90800.39
832566梓橦宫7.253.130.94778.93
873339恒太照明5.475.802.47756.63
838163方大新材6.235.771.97744.15
872392佳合科技7.9212.667.84732.49
831305海希通讯8.387.161.55731.76
870866绿亨科技6.623.922.21727.46
836720吉冈精密12.615.262.28718.70
834415恒拓开源4.183.981.98678.50
836871派特尔5.508.486.84673.74
872374云里物里9.324.602.54654.42
837821则成电子9.547.194.24635.73
871857泓禧科技8.975.653.17627.34
836826盖世食品9.482.932.00623.90
831010凯添燃气3.983.380.97617.42
833230欧康医药10.774.773.68610.77
832089禾昌聚合9.492.931.02609.53
834682球冠电缆5.423.041.42609.12
833266生物谷7.856.950.77597.77
838227美登科技20.174.513.33595.73
837212智新电子7.466.271.57595.01
830964润农节水3.546.310.97586.80
831370新安洁3.033.410.69552.05
831726朱老六10.935.601.98542.90
838030德众汽车3.396.602.10541.96
430489佳先股份6.704.040.95526.61
873527夜光明8.726.082.61526.50
833580科创新材4.696.114.68517.38
836942恒立钻具11.193.901.96514.97
831961创远信科11.424.580.54498.34
870508丰安股份9.114.472.33498.11
836263中航泰达5.574.900.90495.80
871642通易航天8.657.191.07492.56
870436大地电气7.526.061.46486.86
836433大唐药业3.753.310.76480.16
833346威贸电子7.424.362.31478.70
430418苏轴股份10.414.100.91478.43
831445龙竹科技7.075.520.75471.67
430564天润科技6.965.783.44462.48
832171志晟信息4.805.961.46460.11
831768拾比佰5.814.871.05458.78
832110雷特科技17.365.152.48456.83
837092汉鑫科技15.166.392.32439.10
833873中设咨询3.654.291.11424.52
870299灿能电力4.556.813.41414.43
832885星辰科技12.608.810.77412.82
831278泰德股份3.485.781.84377.65
871634新威凌8.435.383.23364.22
838971天马新材17.244.991.40357.74
831834三维股份4.246.003.09342.86
836675秉扬科技5.134.060.84332.73
871245威博液压11.455.051.22315.82
830832齐鲁华信6.542.670.39312.28
871753天纺标8.277.122.80308.16
839946华阳变速3.245.881.18302.03
836260中寰股份5.704.401.26293.65
836270天铭科技14.414.502.21286.29
834475三友科技6.924.531.20283.45
871970大禹生物8.263.381.76282.82
839729永顺生物8.393.200.42278.83
837242建邦科技9.115.070.93278.79
430198微创光电4.953.340.87277.91
832000安徽凤凰5.387.171.62277.80
832145恒合股份5.104.941.93276.35
832419路斯股份6.083.750.97276.20
833509同惠电子13.821.770.35258.12
430510丰光精密9.805.830.43257.84
872925锦好医疗15.304.080.62257.27
831167鑫汇科9.674.651.25241.61
832278鹿得医疗5.963.470.55235.47
835184国源科技5.243.760.52234.99
838924广脉科技6.325.330.76232.59
831856浩淼科技5.695.760.79221.71
831039国义招标5.164.450.27213.41
831689克莱特8.853.630.83204.16
838275驱动力3.525.070.62190.73
835508殷图网联6.756.471.07185.44
871396常辅股份7.013.700.66183.24
836149旭杰科技4.235.220.83165.04
834765美之高6.583.790.52149.69
836892广咨国际9.083.770.47146.32
830839万通液压7.254.320.30136.42
833427华维设计5.284.350.65128.75
871553凯腾精工3.544.730.2993.88
836395朗鸿科技14.843.780.4073.61

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换