北交所股票成交概况:134股上涨,151股下跌
来源:证券时报网作者:数据宝2026-01-21 17:00

1月21日,北交所个股合计成交量9.95亿股,成交额232.99亿元,成交额相对上一交易日减少40.29亿元,个股来看,收盘上涨的共134只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有134只,占可交易个股的46.37%,收盘涨停的有华维设计等,收盘涨幅居前的有爱舍伦、汇隆活塞、华岭股份,分别上涨175.59%、20.00%、9.18%。收盘股价下跌的有151只,跌幅居前的有灿能电力、亿能电力、科润智控等,分别下跌10.05%、8.04%、6.73%。

今日上市的爱舍伦(爱舍伦)上涨175.59%,全天换手率78.23%,成交额68887.30万元。

成交方面,全天成交额超亿元的股票共有64只,成交额居前的北交所股票有华岭股份、蘅东光、爱舍伦等,成交额分别为7.58亿元、6.94亿元、6.89亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有28只,其中,9股换手率超20%,换手率在5%~10%之间的有43只,换手率在1%~5%之间的有199只。全天换手率居前的股票有爱舍伦、美邦科技、科马材料等,换手率分别为78.23%、35.75%、32.96%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
920139华岭股份25.459.1811.3775846.77
920045蘅东光325.006.1510.8069408.67
920050爱舍伦44.04175.5978.2368887.30
920021流金科技10.85-4.7425.7164515.60
920576天力复合92.67-4.155.2653931.59
920116星图测控106.25-0.632.8646957.58
920046亿能电力25.05-8.0427.2244420.91
920493并行科技151.012.676.0639688.49
920808曙光数创81.204.502.4238312.19
920368连城数控34.131.524.8036996.48
920471美邦科技17.992.8635.7535184.27
920179凯德石英50.65-3.849.8130675.39
920640富士达43.53-1.023.5628068.16
920299灿能电力25.34-10.0524.4828037.48
920706铁拓机械29.86-3.7420.2926971.81
920062科润智控11.91-6.7315.4124832.31
920427华维设计18.2229.9627.7524769.31
920086科马材料40.47-2.4632.9624694.90
920185贝特瑞31.73-0.250.6924273.48
920971天马新材35.305.758.1924095.90
920207众诚科技30.25-4.6013.7524008.05
920726朱老六24.680.3317.6623726.30
920169七丰精工36.82-3.5912.4823629.13
920809安达科技7.632.556.3022078.34
920077吉林碳谷18.05-2.903.8021714.48
920304迪尔化工14.80-3.3917.8821151.11
920227美登科技76.70-3.9914.8120327.90
920455汇隆活塞10.5020.0020.8920151.11
920249利尔达14.753.9510.7519737.59
920088科力股份35.755.0917.6019631.70
920091大鹏工业86.12-3.1816.1319150.66
920509同惠电子39.812.185.7819012.79
920261一诺威16.60-3.386.4618723.88
920394民士达53.05-6.112.2817906.07
920252天宏锂电32.821.937.9117701.63
920438戈碧迦39.123.493.0616541.14
920015锦华新材55.99-2.867.8516518.48
920522纳科诺尔68.870.201.8216312.87
920037广信科技93.90-0.215.7615691.82
920100三协电机72.921.0412.5415645.65
920089禾昌聚合21.605.527.6215394.23
920010凯添燃气12.924.036.9015312.95
920725惠丰钻石35.12-2.1710.2015160.24
920682球冠电缆10.27-4.027.8215151.52
920489佳先股份20.330.648.3814761.34
920056能之光27.34-5.9517.5614758.66
920670数字人18.72-4.4411.1714267.15
920961创远信科29.140.974.7814209.70
920018宏远股份29.99-4.0610.5614034.39
920476海能技术26.684.426.6613994.62
920786骑士乳业10.63-2.488.8213404.37
920690捷众科技37.688.288.1812947.43
920982锦波生物232.13-0.850.9812529.25
920914远航精密33.791.473.6712317.55
920826盖世食品14.21-2.0013.1111634.77
920634新威凌28.514.4310.1711531.94
920496许昌智能11.35-4.786.8411341.88
920199倍益康44.86-3.426.5610994.11
920270天铭科技20.22-4.136.5310860.34
920526凯华材料27.58-4.307.2810613.75
920799艾融软件47.600.421.8010348.10
920087秋乐种业17.11-0.473.6910292.28
920885星辰科技23.58-0.464.9610197.43
920833美心翼申17.915.489.1110154.04
920225利通科技33.151.503.629940.82
920160北矿检测27.44-1.0813.689729.58
920953国子软件38.00-0.294.229666.68
920284灵鸽科技37.85-1.413.719588.14
920247华密新材28.09-1.202.969560.87
920981晶赛科技35.094.127.299503.04
920092汉鑫科技40.36-3.687.089209.24
920751惠同新材27.151.084.109195.96
920593鼎智科技35.35-0.231.589063.68
920639晨光电缆8.75-3.318.688867.60
920932科达自控22.452.614.468741.81
920174五新隧装49.00-0.612.038631.88
920111聚星科技25.14-2.674.538483.32
920090同辉信息7.27-1.898.418396.90
920491奥迪威29.38-0.742.448369.62
920571国航远洋9.72-1.123.038309.88
920396常辅股份34.87-0.664.628223.84
920418苏轴股份29.580.721.768129.99
920556雅达股份11.24-0.536.208106.45
920792东和新材14.104.295.738024.29
920892广咨国际18.163.482.957978.37
920029开发科技90.41-0.532.257856.52
920273一致魔芋33.95-2.163.327816.47
920978开特股份34.99-0.262.157599.28
920974凯大催化8.904.346.667501.02
920575康乐卫士9.780.934.037480.00
920002万达轴承108.57-0.492.137307.09
920124南特科技19.06-0.684.977287.84
920790联迪信息37.340.623.527180.92
920592华信永道40.86-1.733.437079.48
920642通易航天16.45-1.504.226993.49
920060万源通34.010.982.176960.74
920223荣亿精密21.220.094.016948.78
920047诺思兰德22.50-2.261.616643.50
920190雷神科技28.570.812.326622.61
920405海希通讯28.84-0.212.086582.91
920099瑞华技术34.74-1.193.886572.27
920403康农种业24.831.684.576513.02
920407驰诚股份24.36-2.687.516468.54
920130立方控股26.00-1.104.356371.87
920505九菱科技49.290.843.436144.61
920599同力股份20.75-0.430.856128.66
920510丰光精密19.90-0.753.226045.21
920128胜业电气29.55-3.495.255974.72
920564天润科技29.13-0.415.005920.41
920019铜冠矿建21.051.541.675889.41
920195三祥科技22.663.093.705878.60
920402硅烷科技10.88-1.001.975838.10
920106林泰新材80.230.641.645730.76
920267鑫汇科24.793.387.975708.79
920533骏创科技30.30-0.922.575646.37
920239长虹能源32.93-0.030.955617.61
920367新赣江23.39-1.475.575534.90
920033康普化学19.42-3.813.415501.06
920770艾能聚18.10-1.093.685483.95
920896旺成科技22.25-2.155.525450.19
920075柏星龙28.73-0.595.375433.34
920857泓禧科技32.392.082.185213.34
920821则成电子26.511.262.695196.45
920184国源科技20.161.612.875057.01
920023田野股份4.72-0.423.955017.11
920807奔朗新材15.802.272.604999.08
920145恒合股份20.054.485.094890.54
920523德瑞锂电27.460.112.194851.88
920001纬达光电20.802.462.644830.51
920957汉维科技13.47-3.728.324805.44
920068天工股份19.05-0.373.944712.57
920152昆工科技27.035.132.094603.56
920508殷图网联25.21-3.595.694488.93
920735德源药业35.220.661.224453.09
920415恒拓开源15.35-0.132.654431.15
920806云星宇14.19-0.281.014315.53
920925锦好医疗24.480.413.184314.29
920375派诺科技14.75-1.734.354202.22
920942恒立钻具34.01-0.852.994202.00
920237力佳科技26.090.971.884147.01
920717瑞星股份11.710.008.094138.74
920819颖泰生物3.99-1.480.854074.51
920171志晟信息22.94-1.042.614070.36
920627力王股份24.010.133.594023.03
920641格利尔20.95-0.664.254022.05
920976视声智能28.72-2.843.113993.92
920837华原股份15.210.861.853891.46
920429康比特16.66-2.342.033855.12
920665科强股份14.540.414.153854.25
920027交大铁发23.32-1.603.853823.97
920873中设咨询8.800.113.853769.40
920274宏裕包材27.10-0.181.683716.87
920158长江能科16.360.495.873696.02
920768拾比佰14.100.073.423685.12
920693阿为特41.870.362.393675.11
920765美之高20.04-2.103.443662.43
920580科创新材16.00-1.484.403547.88
920035精创电气40.460.656.733544.11
920445龙竹科技11.87-1.172.813495.33
920026卓兆点胶39.051.382.393446.99
920748路桥信息45.47-0.241.203403.22
920121江天科技44.54-0.426.403394.91
920208青矩技术26.210.891.313353.61
920009丹娜生物78.96-0.275.673232.33
920122中纺标34.89-2.602.543188.77
920924广脉科技23.061.322.113127.84
920163方大新材16.351.623.133025.65
920719宁新新材13.42-1.253.053018.39
920020泰凯英17.09-0.644.392998.07
920414欧普泰12.70-0.944.242980.29
920422润普食品13.61-1.023.252930.92
920662方盛股份28.901.804.022917.11
920943优机股份25.50-0.702.192911.46
920030德众汽车7.11-1.113.632903.19
920906舜宇精工29.150.522.942838.15
920017星昊医药19.60-0.251.172834.61
920946森萱医药11.00-0.900.592804.12
920146华阳变速9.041.922.882776.86
920363莱赛激光20.271.052.692764.12
920578巨能股份26.521.264.562763.86
920198微创光电10.80-0.923.592737.05
920839万通液压41.781.161.012730.22
920351华光源海23.37-1.392.922720.18
920006晟楠科技27.60-0.072.052708.27
920992中科美菱18.43-0.653.062697.13
920926鸿智科技17.981.871.852690.81
920278鹿得医疗9.780.413.712679.20
920579机科股份25.900.042.272633.77
920098科隆新材30.560.431.532580.36
920300辰光医疗15.680.192.472574.24
920866绿亨科技8.701.523.112514.72
920022世昌股份31.07-0.644.812483.21
920689克莱特32.18-0.281.952394.20
920123芭薇股份15.77-0.882.372391.78
920779武汉蓝电36.490.833.252383.62
920469富恒新材12.35-0.321.842344.65
920553凯腾精工10.791.892.362337.09
920371欧福蛋业10.89-1.271.082304.47
920305*ST云创10.301.082.722278.43
920008成电光信31.52-0.352.132262.05
920374云里物里26.350.612.502250.26
920392佳合科技26.580.262.332245.97
920357雅葆轩24.720.822.022223.02
920039国义招标12.531.051.162216.05
920720吉冈精密14.320.772.152205.41
920675秉扬科技10.530.482.612172.65
920118太湖远大24.32-1.182.862157.71
920781瑞奇智造9.62-1.032.122095.52
920003中诚咨询33.810.154.662095.28
920262太湖雪25.29-0.432.652084.90
920014特瑞斯12.34-1.282.482062.69
920425乐创技术22.150.681.552030.98
920080奥美森28.21-0.113.121995.21
920566梓橦宫11.75-0.171.511993.59
920694中裕科技20.85-0.191.521978.35
920519万德股份12.87-1.302.421975.83
920753天纺标23.14-2.202.681963.46
920000安徽凤凰19.980.502.001934.79
920344三元基因25.23-0.040.681934.69
920346威贸电子26.341.621.621892.92
920061西磁科技30.45-0.131.691890.93
920651天罡股份39.32-0.413.091860.72
920527夜光明18.670.382.701843.11
920718合肥高科16.121.902.631803.14
920876慧为智能26.671.021.721761.62
920230欧康医药13.300.992.801756.30
920101志高机械41.24-0.101.661755.24
920985海泰新能7.57-0.661.041740.42
920685新芝生物15.05-0.662.081720.46
920275驱动力9.24-1.181.361667.05
920701豪声电子18.680.540.891665.34
920870恒进感应18.68-0.111.351664.09
920834三维装备15.60-0.641.681653.86
920810春光智能13.571.121.931640.81
920964润农节水7.07-1.261.741640.73
920436大地电气17.70-0.281.001582.18
920260中寰股份11.580.701.361553.79
920167同享科技17.93-0.391.301534.87
920221易实精密17.391.461.431529.41
920057百甲科技7.041.001.881523.81
920112巴兰仕38.56-0.671.691511.00
920663明阳科技18.520.651.251481.43
920541铁大科技14.100.211.161480.60
920478峆一药业19.790.661.581467.65
920212智新电子14.601.961.951456.66
920175东方碳素12.04-0.411.521452.27
920419路斯股份16.79-0.360.881431.61
920370新安洁4.35-0.681.201376.59
920378泰德股份10.410.391.191375.94
920395朗鸿科技11.930.251.111369.01
920110雷特科技38.200.742.211367.33
920271邦德股份16.850.481.401357.24
920879基康技术22.45-0.530.461352.90
920855浙江大农19.561.771.031348.72
920871派特尔15.860.381.871335.99
920895花溪科技21.53-0.692.091295.36
920703广厦环能15.280.531.091267.05
920504博迅生物26.200.342.821266.35
920454同心传动17.030.651.161251.70
920058华洋赛车34.100.381.321238.84
920570坤博精工36.700.081.381231.80
920263中航泰达13.560.820.881224.16
920007酉立智能69.30-0.661.631205.98
920016中草香料20.14-0.051.761195.77
920656海昇药业17.70-0.672.041173.03
920149旭杰科技12.47-0.081.411115.91
920242建邦科技30.90-0.060.971113.59
920832齐鲁华信7.910.131.121083.82
920856浩淼科技17.981.011.131075.26
920066科拜尔25.99-1.102.041061.08
920547无锡晶海24.960.001.101035.06
920475三友科技18.01-0.501.331009.42
920931无锡鼎邦14.400.492.41998.46
920082方正阀门18.060.061.40992.01
920108宏海科技13.97-0.431.98985.20
920699海达尔52.350.580.90983.06
920204沪江材料18.610.651.06980.44
920245威博液压29.551.230.85961.96
920802保丽洁16.550.062.59942.81
920970大禹生物8.250.491.60924.09
920005鼎佳精密42.621.001.11891.39
920132泰鹏智能16.850.001.82861.50
920339恒太照明9.910.410.57848.56
920679前进科技21.18-0.051.06825.21
920729永顺生物9.03-0.111.13790.16
920266生物谷9.370.110.69767.98
920433大唐药业6.210.000.67708.48
920608丰安股份19.690.150.88683.43
920950迅安科技19.00-0.050.83564.17

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换