北交所股票全天成交额480.49亿元,142股成交额超亿元
来源:证券时报网作者:数据宝2026-01-13 17:04

1月13日,北交所个股合计成交量20.03亿股,成交额480.49亿元,成交额相对上一交易日增加44.66亿元,个股来看,收盘上涨的共102只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有102只,占可交易个股的35.54%,收盘涨停的有新赣江、康乐卫士等,收盘涨幅居前的有亿能电力、灿能电力、美登科技,分别上涨20.06%、13.76%、13.47%。收盘股价下跌的有182只,跌幅居前的有天力复合、富士达、星辰科技等,分别下跌16.24%、13.96%、12.88%。

成交方面,全天成交额超亿元的股票共有142只,成交额居前的北交所股票有星图测控、流金科技、众诚科技等,成交额分别为22.71亿元、16.23亿元、12.68亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有83只,其中,19股换手率超20%,换手率在5%~10%之间的有106只,换手率在1%~5%之间的有98只。全天换手率居前的股票有流金科技、众诚科技、大鹏工业等,换手率分别为59.14%、45.77%、45.48%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
920116星图测控139.056.8339.14227094.34
920021流金科技10.449.7859.14162308.59
920207众诚科技42.371.8545.77126825.02
920576天力复合100.50-16.2410.25116912.05
920493并行科技164.98-11.7815.46112710.27
920640富士达48.18-13.9611.17101480.80
920045蘅东光309.90-0.0311.6472965.71
920564天润科技36.494.4742.7065292.11
920799艾融软件51.40-4.599.8063572.06
920670数字人21.370.7538.3561352.14
920091大鹏工业91.606.9845.4857915.82
920961创远信科32.49-9.5216.9056649.36
920227美登科技89.0513.4734.5755432.43
920185贝特瑞33.38-0.601.4553907.02
920077吉林碳谷17.99-10.688.7452045.95
920090同辉信息8.00-7.3043.4151894.50
920809安达科技7.766.3014.5551484.76
920885星辰科技26.03-12.8821.7151465.66
920252天宏锂电32.903.1019.4943877.44
920982锦波生物241.332.703.2242580.33
920575康乐卫士11.9929.9018.7040157.01
920088科力股份37.376.3533.4340099.54
920299灿能电力26.0513.7635.7639604.67
920808曙光数创78.30-5.432.5039281.42
920368连城数控30.26-3.325.5838117.34
920062科润智控11.8210.3624.3237354.60
920092汉鑫科技46.54-3.0223.3135858.27
920394民士达50.747.454.9635574.60
920396常辅股份38.25-10.1116.9734327.29
920046亿能电力17.4220.0631.7634000.33
920522纳科诺尔69.20-0.823.7433940.52
920415恒拓开源16.36-5.6017.3233474.38
920953国子软件39.94-7.8913.1533012.64
920037广信科技92.185.2011.9832441.31
920199倍益康49.80-11.3216.6832125.48
920179凯德石英45.101.4411.2129909.10
920169七丰精工35.50-7.0416.2029697.87
920592华信永道44.45-2.2912.5329051.52
920367新赣江30.5530.0021.4627095.39
920278鹿得医疗10.351.4733.0226959.41
920418苏轴股份31.00-6.995.4026850.23
920190雷神科技29.35-4.838.5926113.21
920184国源科技21.52-3.0213.0725750.70
920476海能技术25.09-5.6811.7825233.82
920790联迪信息39.76-3.0211.0624830.87
920068天工股份19.95-9.1519.1724691.05
920130立方控股28.08-8.9214.7524506.25
920438戈碧迦41.08-6.914.1424403.47
920925锦好医疗26.661.2116.1224029.63
920726朱老六22.45-4.4717.8623603.99
920249利尔达14.38-3.6812.5923329.00
920017星昊医药20.686.329.0723286.46
920571国航远洋10.100.608.1723258.23
920509同惠电子38.84-5.157.0523181.59
920593鼎智科技36.22-3.523.8123046.64
920735德源药业36.813.545.9422681.14
920100三协电机71.00-3.4717.8922558.24
920682球冠电缆10.111.7111.6222066.10
920171志晟信息25.33-1.9712.4221969.05
920642通易航天17.73-6.4411.7921452.91
920023田野股份4.861.2515.8620825.07
920015锦华新材53.86-4.849.8820657.50
920489佳先股份19.19-3.7111.7320488.63
920300辰光医疗16.76-3.0117.1820284.92
920018宏远股份30.516.2315.0819885.24
920748路桥信息51.00-8.116.0419859.61
920978开特股份37.051.095.2619790.57
920270天铭科技20.76-4.9911.0819518.53
920344三元基因28.4511.446.0519396.85
920075柏星龙29.86-5.8617.3018977.31
920496许昌智能11.214.3811.6618841.32
920491奥迪威30.99-4.145.1618813.75
920786骑士乳业10.38-3.2612.0718265.33
920029开发科技90.48-0.375.2318230.51
920641格利尔21.95-7.7718.1118220.44
920892广咨国际18.14-0.716.1418157.48
920914远航精密29.70-7.515.9918153.60
920047诺思兰德23.952.924.1718045.09
920223荣亿精密23.38-4.269.0517868.21
920685新芝生物16.056.0118.6517723.99
920392佳合科技27.30-7.7117.2017665.63
920665科强股份15.20-10.0117.5117560.50
920002万达轴承111.80-2.694.8817445.28
920174五新隧装50.150.933.9617330.34
920946森萱医药11.552.853.4517314.14
920006晟楠科技28.38-9.2116.9817149.32
920806云星宇14.69-5.653.7417068.24
920284灵鸽科技39.200.646.3416984.00
920942恒立钻具34.723.6411.5516698.65
920009丹娜生物84.70-3.3325.6516395.55
920087秋乐种业16.65-0.775.8516272.00
920943优机股份27.17-8.1211.2116239.78
920139华岭股份22.17-2.892.7716167.39
920932科达自控22.76-4.377.7515939.36
920247华密新材27.61-5.704.8715799.08
920971天马新材32.15-2.495.5715750.18
920826盖世食品14.03-2.9117.3415707.40
920599同力股份21.49-3.022.0515673.41
920111聚星科技25.663.978.3015577.55
920160北矿检测26.83-2.7921.7115380.79
920478峆一药业21.208.1115.3115348.88
920510丰光精密19.95-3.257.8815217.41
920060万源通33.72-2.494.6915194.36
920225利通科技35.11-4.204.9915023.21
920504博迅生物27.50-3.1029.6414925.12
920556雅达股份11.17-0.7111.3214908.99
920407驰诚股份25.460.6316.2614872.63
920523德瑞锂电27.521.476.6314732.85
920239长虹能源33.77-1.972.3814579.57
920124南特科技19.15-0.679.7714466.17
920274宏裕包材29.131.436.0214361.68
920725惠丰钻石34.88-4.629.5114196.57
920019铜冠矿建21.502.093.9214148.33
920533骏创科技30.67-3.746.1814039.77
920505九菱科技49.31-4.927.4813814.14
920924广脉科技23.96-6.048.5713646.68
920098科隆新材31.85-6.527.5113503.51
920230欧康医药14.509.8519.2513372.42
920770艾能聚18.821.578.6713300.21
920363莱赛激光21.02-6.6611.7612928.56
920128胜业电气31.142.6011.0112927.04
920751惠同新材24.69-11.195.9912866.72
920273一致魔芋34.09-1.645.2412645.85
920579机科股份26.76-2.6610.1612562.46
920010凯添燃气12.060.845.8912528.37
920237力佳科技26.252.065.5612285.67
920976视声智能29.80-0.908.9612221.48
920008成电光信33.21-5.2010.7612184.63
920414欧普泰13.51-6.7014.7811490.47
920402硅烷科技10.94-3.443.7311382.52
920566梓橦宫12.192.708.1211238.12
920198微创光电11.27-4.2513.6211037.86
920208青矩技术26.30-1.574.1410925.14
920719宁新新材13.750.7310.5610924.81
920819颖泰生物4.051.252.1910739.55
920906舜宇精工30.02-4.1510.6310734.08
920839万通液压43.47-3.853.6910632.25
920375派诺科技15.00-2.5310.6810575.71
920121江天科技45.28-0.3518.9510367.25
920807奔朗新材15.91-3.935.1810242.57
920570坤博精工37.29-2.8710.7810101.77
920706铁拓机械25.16-1.839.2410046.43
920405海希通讯28.12-1.953.169822.27
920106林泰新材82.18-1.862.689730.12
920639晨光电缆8.702.119.239362.59
920425乐创技术22.30-3.046.859284.24
920026卓兆点胶38.18-5.506.239048.03
920089禾昌聚合20.08-1.184.678926.01
920876慧为智能27.82-4.277.978834.82
920821则成电子27.02-3.744.398803.42
920627力王股份24.320.297.668755.10
920057百甲科技7.112.0110.278595.45
920662方盛股份30.13-4.3210.838480.79
920508殷图网联25.431.9210.518394.44
920374云里物里27.551.328.878341.10
920781瑞奇智造9.96-4.517.898232.04
920351华光源海23.711.328.588226.54
920035精创电气41.40-1.3814.878152.64
920003中诚咨询33.900.9517.878135.50
920195三祥科技22.16-3.155.088134.35
920445龙竹科技11.96-2.136.257986.12
920346威贸电子25.93-3.286.707966.88
920304迪尔化工14.00-2.037.077917.99
920873中设咨询8.605.018.387762.21
920693阿为特41.85-3.974.977761.83
920765美之高21.24-1.896.767714.60
920834三维装备16.200.007.467665.26
920720吉冈精密14.68-1.747.167620.85
920123芭薇股份16.140.817.157503.88
920145恒合股份19.55-4.737.707475.74
920694中裕科技21.350.955.497402.21
920403康农种业23.63-1.795.267384.35
920634新威凌26.07-2.076.797334.64
920857泓禧科技31.56-5.033.107329.05
920985海泰新能7.880.774.227292.84
920122中纺标36.201.495.497155.84
920433大唐药业6.515.176.397074.09
920992中科美菱19.372.607.607056.71
920689克莱特33.23-3.125.487005.86
920870恒进感应19.03-3.895.346833.56
920000安徽凤凰20.511.236.766776.84
920981晶赛科技34.09-2.045.226759.93
920422润普食品13.64-2.017.286718.07
920262太湖雪25.31-1.408.356716.47
920152昆工科技26.61-3.202.926429.98
920547无锡晶海25.752.556.496401.02
920020泰凯英17.70-0.398.956388.51
920061西磁科技30.81-2.415.526385.77
920690捷众科技33.20-3.994.306350.43
920056能之光26.25-2.057.716279.69
920158长江能科16.551.609.936256.16
920578巨能股份27.21-3.379.686191.55
920039国义招标12.01-2.363.216172.56
920580科创新材15.88-1.558.126160.64
920701豪声电子18.92-2.323.206155.79
920261一诺威15.590.782.316107.61
920429康比特15.91-0.253.145776.42
920663明阳科技19.121.924.655625.52
920779武汉蓝电36.45-1.117.445521.63
920030德众汽车7.081.296.875516.20
920879基康技术22.86-2.851.815514.71
920656海昇药业18.301.619.095472.41
920964润农节水7.322.525.625413.15
920833美心翼申17.53-0.854.815370.22
920221易实精密17.92-0.944.755359.18
920768拾比佰13.07-0.765.305337.42
920469富恒新材12.58-0.323.995230.24
920541铁大科技14.140.504.075219.44
920082方正阀门18.35-0.867.065168.29
920896旺成科技21.67-1.415.305162.77
920454同心传动17.29-1.594.645144.56
920001纬达光电20.53-2.932.775093.36
920475三友科技18.39-2.546.365025.44
920005鼎佳精密43.050.636.034983.33
920080奥美森28.22-1.787.624955.55
920263中航泰达13.79-3.573.434951.85
920436大地电气18.08-0.553.044936.29
920007酉立智能71.980.676.444893.12
920146华阳变速9.03-1.424.884813.01
920675秉扬科技10.691.425.704795.96
920027交大铁发22.911.284.924749.09
920553凯腾精工10.82-0.824.694734.66
920167同享科技18.28-1.723.914692.79
920371欧福蛋业10.88-0.552.164645.47
920175东方碳素12.14-0.494.674550.09
920204沪江材料18.64-1.894.734510.06
920305*ST云创10.45-3.065.244470.94
920526凯华材料25.06-1.763.324452.29
920419路斯股份16.840.842.694437.01
920022世昌股份30.75-0.938.584414.67
920810春光智能13.630.375.124403.41
920099瑞华技术33.53-1.183.274372.52
920118太湖远大24.441.455.714327.68
920378泰德股份10.530.193.614302.94
920357雅葆轩24.50-2.043.864286.31
920370新安洁4.431.373.644212.77
920837华原股份15.25-1.361.994204.61
920651天罡股份40.80-3.556.504138.09
920792东和新材12.850.473.174123.23
920856浩淼科技17.97-0.944.234096.45
920427华维设计14.11-2.155.754092.17
920101志高机械41.41-0.343.794071.94
920242建邦科技31.060.293.474024.64
920212智新电子14.63-0.815.264006.25
920033康普化学18.42-0.322.583988.96
920395朗鸿科技12.28-0.243.123974.40
920926鸿智科技17.98-1.372.623852.46
920703广厦环能15.37-1.163.213822.65
920753天纺标23.37-0.765.013758.08
920267鑫汇科24.20-1.755.293751.39
920275驱动力9.393.993.043722.76
920066科拜尔26.260.776.993699.89
920266生物谷9.560.423.163678.99
920271邦德股份16.72-0.593.733643.11
920974凯大催化8.470.363.243544.68
920527夜光明19.461.355.053520.94
920014特瑞斯12.331.904.143452.21
920455汇隆活塞8.90-0.674.083414.35
920699海达尔53.560.873.043399.58
920729永顺生物9.160.884.673329.82
920895花溪科技21.910.055.183327.51
920058华洋赛车34.10-1.023.433298.31
920717瑞星股份11.530.526.433285.06
920871派特尔16.10-1.044.463269.04
920245威博液压30.16-0.302.763221.73
920112巴兰仕39.100.963.503182.09
920339恒太照明10.000.002.013041.22
920718合肥高科16.07-0.804.313009.65
920471美邦科技13.75-0.584.012990.72
920016中草香料20.29-0.104.342990.65
920132泰鹏智能16.920.126.152960.74
920108宏海科技14.200.575.732881.79
920970大禹生物8.230.004.882842.21
920957汉维科技13.29-0.824.872802.12
920855浙江大农19.180.522.102744.70
920866绿亨科技8.57-0.583.222618.09
920260中寰股份11.66-1.192.242611.27
920149旭杰科技12.51-0.483.052429.40
920110雷特科技37.68-0.693.682282.79
920519万德股份12.82-1.232.712212.66
920802保丽洁16.510.435.872143.64
920950迅安科技19.48-0.202.992113.69
920931无锡鼎邦14.890.404.642005.20
920679前进科技21.11-1.084.041959.43
920832齐鲁华信7.840.901.991933.26
920163方大新材15.210.132.121927.11
920608丰安股份19.92-0.352.391895.12

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换