北交所成交活跃股:7股换手率超20%
来源:证券时报网作者:数据宝2025-12-25 16:25

12月25日,北交所个股合计成交量8.45亿股,成交额195.50亿元,成交额相对上一交易日增加16.80亿元,个股来看,收盘上涨的共163只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有163只,占可交易个股的56.79%,收盘涨停的有广道退等,收盘涨幅居前的有江天科技、锦好医疗、三协电机,分别上涨180.58%、12.81%、9.37%。收盘股价下跌的有113只,跌幅居前的有佳合科技、三维装备、汉鑫科技等,分别下跌5.82%、4.32%、4.15%。

今日上市的江天科技(江天科技)上涨180.58%,全天换手率93.85%,成交额73367.85万元。

成交方面,全天成交额超亿元的股票共有53只,成交额居前的北交所股票有天力复合、江天科技、富士达等,成交额分别为10.53亿元、7.34亿元、5.51亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有21只,其中,7股换手率超20%,换手率在5%~10%之间的有42只,换手率在1%~5%之间的有195只。全天换手率居前的股票有江天科技、广道退、天工股份等,换手率分别为93.85%、52.21%、31.41%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
920576天力复合86.819.0611.71105326.98
920121江天科技59.51180.5893.8573367.85
920640富士达38.205.648.1155121.02
920116星图测控84.514.0814.5649760.43
920885星辰科技25.270.3621.0846513.23
920068天工股份21.081.0531.4141297.64
920274宏裕包材38.802.7511.5635897.53
920100三协电机70.729.3729.8835890.84
920961创远信科29.614.0811.9435570.83
920808曙光数创77.101.651.8027044.59
920185贝特瑞33.14-1.160.7326816.52
920418苏轴股份30.750.035.4926298.93
920023田野股份4.85-4.1519.6726152.53
920943优机股份28.664.3317.1325943.78
920091大鹏工业70.80-2.8825.9324949.85
920509同惠电子38.45-0.727.4823736.47
920662方盛股份32.002.3327.0421815.93
920394民士达39.803.653.6721007.79
920522纳科诺尔60.600.072.6820989.33
920223荣亿精密24.82-1.9710.0420543.22
920252天宏锂电31.82-2.519.1519760.05
920092汉鑫科技39.95-4.1515.1419491.29
920098科隆新材33.207.3710.7219386.33
920786骑士乳业10.32-3.1012.4418432.51
920593鼎智科技35.404.613.2118218.44
920978开特股份37.504.664.5416972.17
920396常辅股份34.110.929.3716267.95
920491奥迪威29.283.434.8616265.30
920169七丰精工32.001.689.7115931.40
920493并行科技133.57-0.012.8715857.43
920571国航远洋10.130.505.4015547.97
920665科强股份15.180.3315.5915357.97
920015锦华新材51.810.007.9115330.18
920021流金科技6.915.029.3014784.31
920002万达轴承107.892.674.2914513.11
920139华岭股份21.883.112.5214191.49
920982锦波生物246.88-0.241.0414146.54
920799艾融软件47.011.602.4713992.14
920171志晟信息24.59-1.328.2213935.87
920809安达科技7.40-1.334.0213644.77
920642通易航天16.911.877.9113402.90
920438戈碧迦39.02-2.452.4013188.74
920925锦好医疗33.0312.816.9412256.33
920806云星宇14.45-1.772.7211798.79
920445龙竹科技12.54-2.038.9111731.89
920199倍益康37.901.838.3211625.44
920225利通科技32.46-0.674.2111330.63
920932科达自控22.280.725.4910677.12
920533骏创科技29.382.844.9810503.46
920363莱赛激光20.652.239.7910391.12
920247华密新材26.783.563.3610178.82
920914远航精密28.34-0.213.5710092.71
920580科创新材15.753.1413.3310062.45
920906舜宇精工29.592.149.579365.18
920725惠丰钻石34.96-1.746.289284.10
920174五新隧装49.35-1.202.058812.50
920124南特科技18.69-0.116.158809.35
920971天马新材31.852.843.228747.92
920037广信科技88.040.053.368668.37
920035精创电气42.10-2.5515.618593.59
920690捷众科技33.551.986.148557.40
920599同力股份20.82-0.241.178543.43
920087秋乐种业16.83-2.663.068538.59
920278鹿得医疗9.620.3111.508219.02
920405海希通讯27.34-1.372.738217.92
920765美之高22.40-1.846.908203.23
920726朱老六21.48-1.426.758176.20
920826盖世食品13.81-1.299.298075.61
920392佳合科技39.03-5.825.417957.41
920706铁拓机械26.79-1.076.847758.53
920834三维装备15.96-4.327.697723.30
920564天润科技24.762.747.697649.10
920060万源通32.960.302.397502.51
920075柏星龙27.71-2.607.697498.44
920407驰诚股份27.200.007.887411.48
920239长虹能源32.85-0.301.257349.02
920857泓禧科技36.580.252.657207.03
920006晟楠科技27.301.457.687201.26
920273一致魔芋33.31-1.833.167194.27
920089禾昌聚合19.802.643.897155.93
920368连城数控25.640.351.237022.89
920510丰光精密17.873.904.206995.57
920693阿为特41.121.834.666987.75
920748路桥信息48.48-1.462.206715.98
920489佳先股份18.891.024.116703.37
920299灿能电力21.46-1.336.906557.55
920305*ST云创10.772.967.286405.18
920284灵鸽科技39.30-0.282.376277.73
920077吉林碳谷14.16-0.701.356096.93
920179凯德石英36.170.192.816069.12
920304迪尔化工13.71-1.015.545986.19
920821则成电子27.54-0.512.965936.32
920592华信永道40.370.722.865837.69
920682球冠电缆9.66-0.103.165769.32
920019铜冠矿建20.071.261.685635.85
920204沪江材料18.64-3.075.965570.03
920953国子软件35.380.002.565439.55
920634新威凌25.35-1.745.265398.10
920300辰光医疗14.920.745.265181.75
920790联迪信息35.01-0.092.655109.23
920029开发科技92.850.581.735076.58
920578巨能股份25.852.508.274957.60
920892广咨国际16.403.932.044933.38
920190雷神科技25.561.271.954925.28
920415恒拓开源14.51-1.563.154914.73
920839万通液压44.151.351.674805.92
920351华光源海22.950.395.814798.18
920770艾能聚18.560.163.134748.51
920160北矿检测24.881.347.514744.25
920579机科股份25.523.114.194706.32
920227美登科技58.871.944.464619.62
920249利尔达13.47-0.072.744616.64
920422润普食品13.710.734.904431.64
920184国源科技18.520.382.634271.97
920047诺思兰德23.66-1.380.974152.72
920403康农种业22.98-0.733.094115.60
920651天罡股份42.90-3.516.084062.35
920062科润智控10.02-0.692.994007.28
920523德瑞锂电27.150.151.793902.06
920575康乐卫士9.12-1.722.243835.61
920807奔朗新材14.83-0.072.103794.64
920680广道退1.7129.5552.213748.26
920505九菱科技45.10-0.352.223639.09
920719宁新新材13.03-0.913.773600.96
920237力佳科技23.95-0.991.733503.51
920689克莱特31.900.732.873479.31
920088科力股份29.90-0.304.783459.62
920402硅烷科技10.69-0.371.183453.19
920262太湖雪24.71-0.364.403418.95
920106林泰新材82.320.211.383328.02
920735德源药业34.570.030.903248.63
920670数字人15.720.193.083232.49
920570坤博精工35.002.343.733189.14
920974凯大催化8.29-1.072.943125.18
920026卓兆点胶35.310.172.373102.53
920942恒立钻具31.740.672.313042.11
920425乐创技术21.211.392.413032.71
920371欧福蛋业10.80-1.461.443027.76
920027交大铁发22.56-0.183.422953.33
920873中设咨询7.770.653.402941.68
920195三祥科技21.401.091.942932.07
920475三友科技17.940.003.872923.05
920152昆工科技23.46-0.511.512903.69
920469富恒新材11.861.542.362894.73
920145恒合股份23.122.122.572874.38
920090同辉信息6.54-0.153.222870.87
920046亿能电力13.820.513.252865.15
920639晨光电缆8.33-0.482.922856.20
920526凯华材料24.38-1.612.232852.48
920020泰凯英17.340.414.062798.64
920556雅达股份10.510.482.242768.99
920003中诚咨询33.940.866.132764.60
920008成电光信30.750.102.652756.98
920146华阳变速8.870.682.872743.23
920111聚星科技23.76-0.081.562734.59
920436大地电气17.66-0.951.702664.58
920802保丽洁15.71-1.387.642663.11
920128胜业电气26.35-0.342.562657.69
920781瑞奇智造9.28-0.752.702579.19
920010凯添燃气11.56-0.261.272552.97
920981晶赛科技32.680.182.072529.41
920476海能技术21.38-0.191.462525.44
920009丹娜生物78.400.384.442503.93
920221易实精密17.24-0.232.342502.17
920946森萱医药10.83-0.460.532448.91
920856浩淼科技17.38-0.402.602408.22
920876慧为智能25.750.982.402391.36
920158长江能科15.850.573.962389.53
920000安徽凤凰19.530.152.482361.24
920207众诚科技21.270.331.932321.04
920720吉冈精密13.850.292.282267.78
920701豪声电子18.670.111.212267.60
920022世昌股份30.02-0.204.502254.46
920058华洋赛车32.321.482.532244.67
920018宏远股份27.480.151.822213.91
920985海泰新能7.51-0.531.302152.52
920837华原股份14.780.961.072152.43
920924广脉科技21.680.281.542142.14
920122中纺标34.08-0.181.752129.23
920357雅葆轩25.360.561.862109.17
920061西磁科技29.040.141.972097.54
920496许昌智能10.44-0.291.382092.72
920895花溪科技21.400.803.362086.36
920751惠同新材20.92-0.051.172038.99
920429康比特15.43-0.641.162037.37
920627力王股份21.92-0.271.992035.59
920208青矩技术25.25-0.200.812010.92
920508殷图网联23.550.432.721999.85
920717瑞星股份11.88-0.253.781994.78
920346威贸电子25.310.641.741959.79
920123芭薇股份15.27-0.722.011955.30
920641格利尔18.791.132.341953.85
920879基康技术21.760.050.651869.71
920819颖泰生物4.010.250.381856.42
920039国义招标11.580.351.041854.56
920198微创光电10.160.202.561830.81
920163方大新材15.33-1.411.961805.91
920768拾比佰12.270.491.891787.48
920001纬达光电19.340.001.041778.38
920870恒进感应17.940.001.481761.63
920056能之光24.990.242.271738.42
920663明阳科技17.481.861.551707.26
920675秉扬科技10.15-0.202.131705.86
920656海昇药业17.610.632.971688.19
920017星昊医药18.470.220.741680.80
920367新赣江20.75-0.721.921665.56
920261一诺威14.970.130.651657.33
920130立方控股22.370.271.311643.14
920970大禹生物7.940.632.921635.18
920212智新电子13.90-0.932.261625.16
920242建邦科技29.360.171.501624.45
920992中科美菱18.03-0.721.871605.95
920132泰鹏智能17.08-0.123.321601.01
920344三元基因23.800.720.581569.31
920370新安洁4.290.231.391563.90
920427华维设计12.48-1.032.441551.08
920976视声智能26.110.041.351550.72
920926鸿智科技17.720.111.081548.04
920553凯腾精工10.331.471.631542.42
920167同享科技17.34-0.061.361541.91
920547无锡晶海24.380.451.661532.48
920245威博液压28.691.881.411526.17
920419路斯股份16.480.800.961521.64
920080奥美森27.521.252.441515.85
920375派诺科技13.500.071.701495.86
920057百甲科技6.640.761.961495.80
920694中裕科技19.740.101.181450.54
920374云里物里24.440.291.711432.35
920007酉立智能68.78-0.231.941424.85
920833美心翼申16.860.961.361424.14
920454同心传动16.78-0.061.331414.45
920260中寰股份11.400.001.231394.36
920703广厦环能14.78-1.071.231391.67
920896旺成科技21.061.491.481387.64
920099瑞华技术31.581.121.101363.60
920101志高机械40.600.351.301350.93
920964润农节水6.910.141.421307.35
920030德众汽车6.710.151.701285.67
920014特瑞斯12.12-0.571.571274.28
920478峆一药业18.91-0.211.381226.53
920033康普化学16.84-0.180.881224.94
920779武汉蓝电34.800.061.711193.82
920271邦德股份16.200.191.261179.29
920566梓橦宫11.68-0.090.901177.66
920395朗鸿科技11.780.260.971176.52
920414欧普泰11.60-0.511.791151.84
920175东方碳素11.630.091.251149.56
920118太湖远大23.240.041.561127.18
920792东和新材12.390.570.901115.43
920267鑫汇科23.370.731.651108.25
920699海达尔49.41-0.441.061091.73
920931无锡鼎邦14.85-0.542.521083.17
920810春光智能12.930.001.331079.48
920471美邦科技13.02-0.231.541066.88
920263中航泰达12.860.000.801057.18
920112巴兰仕38.100.691.171038.89
920016中草香料19.74-0.051.551030.39
920110雷特科技36.69-0.331.721022.52
920005鼎佳精密41.970.101.25997.02
920866绿亨科技8.430.001.27996.27
920149旭杰科技11.92-0.331.30987.04
920541铁大科技13.511.050.75908.22
920270天铭科技15.700.260.70904.06
920378泰德股份9.881.020.82899.19
920871派特尔15.69-0.441.26895.77
920066科拜尔25.111.211.80892.63
920718合肥高科15.87-0.381.30882.36
920108宏海科技13.870.071.79881.08
920527夜光明18.33-0.921.29865.34
920082方正阀门17.190.411.27852.24
920339恒太照明10.060.900.54818.42
920832齐鲁华信7.600.660.88815.07
920519万德股份12.530.401.03809.20
920504博迅生物24.550.571.90797.88
920685新芝生物14.000.211.02785.08
920230欧康医药12.560.001.32778.95
920679前进科技20.591.281.67774.38
920753天纺标22.85-0.171.05760.94
920855浙江大农18.31-0.050.61752.90
920608丰安股份19.400.570.98752.31
920950迅安科技18.610.921.05696.55
920433大唐药业6.050.330.68690.86
920455汇隆活塞8.83-0.560.81665.04
920275驱动力9.11-0.550.52623.31
920729永顺生物8.820.110.81551.02
920957汉维科技13.291.060.96544.17
920266生物谷9.350.110.44491.61

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换