证券时报网
李铭宇
2025-11-24 22:13
证券时报•数据宝统计，名创优品在港交所公告显示，11月24日以每股36.360港元至37.960港元的价格回购86.68万股，回购金额达3193.80万港元。该股当日收盘价37.320港元，下跌4.84%，全天成交额7.48亿港元。
今年以来该股累计进行163次回购，合计回购1472.24万股，累计回购金额3.56亿港元。（数据宝）
名创优品回购明细
| 日期 | 回购股数 （万股） | 回购最高价 （港元） | 回购最低价 （港元） | 回购金额 （万港元） |
|---|---|---|---|---|
| 2025.11.24 | 86.68 | 37.960 | 36.360 | 3193.80 |
| 2025.08.21 | 1.60 | 38.000 | 37.800 | 60.70 |
| 2025.08.06 | 0.46 | 38.000 | 37.900 | 17.47 |
| 2025.08.05 | 3.24 | 38.000 | 37.820 | 123.01 |
| 2025.08.04 | 5.34 | 37.720 | 37.060 | 199.34 |
| 2025.08.01 | 5.26 | 37.500 | 36.250 | 193.59 |
| 2025.07.31 | 5.30 | 38.000 | 36.900 | 198.72 |
| 2025.07.30 | 0.66 | 38.000 | 37.750 | 25.06 |
| 2025.07.29 | 2.26 | 37.800 | 37.000 | 84.57 |
| 2025.07.28 | 1.50 | 37.200 | 37.150 | 55.79 |
| 2025.07.24 | 1.20 | 36.200 | 34.600 | 42.37 |
| 2025.07.23 | 5.84 | 34.500 | 34.050 | 199.52 |
| 2025.07.22 | 5.82 | 34.600 | 33.950 | 199.37 |
| 2025.07.21 | 5.72 | 35.600 | 34.600 | 199.40 |
| 2025.07.18 | 5.70 | 35.350 | 34.600 | 199.43 |
| 2025.07.17 | 5.74 | 35.100 | 34.600 | 199.74 |
| 2025.07.16 | 5.68 | 35.950 | 34.900 | 199.92 |
| 2025.07.15 | 5.66 | 35.850 | 34.600 | 199.47 |
| 2025.07.14 | 5.68 | 35.450 | 34.500 | 199.00 |
| 2025.07.11 | 5.68 | 35.650 | 34.750 | 199.30 |
| 2025.07.10 | 5.70 | 35.350 | 34.750 | 199.40 |
| 2025.07.09 | 5.62 | 35.900 | 35.350 | 199.87 |
| 2025.07.08 | 5.58 | 36.150 | 35.500 | 199.61 |
| 2025.07.07 | 5.42 | 35.800 | 34.650 | 191.21 |
| 2025.07.04 | 5.70 | 35.300 | 34.800 | 199.34 |
| 2025.07.03 | 5.68 | 35.800 | 34.850 | 199.70 |
| 2025.07.02 | 5.44 | 35.800 | 35.250 | 192.98 |
| 2025.06.30 | 5.50 | 36.200 | 35.200 | 196.33 |
| 2025.06.27 | 5.54 | 35.100 | 34.650 | 193.12 |
| 2025.06.26 | 5.74 | 35.100 | 34.600 | 199.90 |
| 2025.06.25 | 5.56 | 35.300 | 34.650 | 194.89 |
| 2025.06.24 | 5.74 | 34.750 | 34.000 | 197.78 |
| 2025.06.23 | 5.98 | 33.700 | 32.750 | 199.45 |
| 2025.06.20 | 5.86 | 34.400 | 33.750 | 199.83 |
| 2025.06.19 | 5.40 | 35.900 | 33.850 | 187.13 |
| 2025.06.18 | 5.62 | 35.350 | 34.800 | 196.87 |
| 2025.06.17 | 5.64 | 35.850 | 35.150 | 199.42 |
| 2025.06.16 | 5.70 | 35.350 | 34.350 | 199.12 |
| 2025.06.13 | 5.70 | 36.000 | 34.350 | 199.17 |
| 2025.06.12 | 5.54 | 36.400 | 35.600 | 198.68 |
| 2025.06.11 | 5.46 | 36.900 | 36.100 | 199.07 |
| 2025.06.10 | 5.46 | 36.600 | 35.400 | 197.48 |
| 2025.06.09 | 5.50 | 35.800 | 34.650 | 194.15 |
| 2025.06.06 | 5.50 | 35.250 | 34.200 | 190.20 |
| 2025.06.05 | 5.56 | 35.950 | 34.650 | 194.94 |
| 2025.06.04 | 5.68 | 35.600 | 33.450 | 197.65 |
| 2025.06.03 | 5.74 | 33.950 | 33.150 | 192.18 |
| 2025.06.02 | 5.90 | 33.800 | 32.850 | 196.25 |
| 2025.05.30 | 5.60 | 34.500 | 33.750 | 190.53 |
| 2025.05.29 | 5.78 | 35.000 | 34.100 | 200.27 |
| 2025.05.28 | 5.54 | 34.950 | 33.100 | 188.15 |
| 2025.05.27 | 5.60 | 35.750 | 34.500 | 196.27 |
| 2025.05.26 | 5.26 | 36.500 | 34.450 | 185.16 |
| 2025.05.13 | 2.42 | 38.000 | 38.000 | 91.96 |
| 2025.05.09 | 2.44 | 36.600 | 35.400 | 88.56 |
| 2025.05.08 | 5.76 | 35.150 | 33.850 | 200.06 |
| 2025.05.07 | 5.76 | 35.750 | 34.100 | 199.62 |
| 2025.05.06 | 5.64 | 35.650 | 34.950 | 199.41 |
| 2025.05.02 | 5.66 | 35.200 | 34.500 | 198.13 |
| 2025.04.30 | 5.76 | 34.700 | 33.500 | 196.16 |
| 2025.04.29 | 5.84 | 34.200 | 33.650 | 198.04 |
| 2025.04.28 | 5.94 | 33.550 | 32.800 | 199.04 |
| 2025.04.25 | 6.00 | 33.000 | 32.600 | 197.27 |
| 2025.04.24 | 6.00 | 33.000 | 31.850 | 195.14 |
| 2025.04.23 | 6.00 | 32.750 | 31.900 | 194.78 |
| 2025.04.22 | 9.24 | 31.450 | 30.250 | 286.49 |
| 2025.04.17 | 9.56 | 30.600 | 29.900 | 289.87 |
| 2025.04.16 | 9.32 | 32.350 | 30.050 | 288.73 |
| 2025.04.15 | 0.02 | 31.800 | 31.800 | 0.64 |
| 2025.04.14 | 9.54 | 31.400 | 30.700 | 297.57 |
| 2025.04.11 | 42.26 | 30.850 | 29.850 | 1281.19 |
| 2025.04.10 | 9.40 | 31.650 | 30.400 | 291.57 |
| 2025.04.09 | 120.08 | 29.500 | 27.050 | 3475.69 |
| 2025.04.08 | 76.00 | 30.550 | 28.750 | 2242.26 |
| 2025.04.07 | 179.34 | 31.450 | 28.500 | 5240.73 |
| 2025.04.03 | 5.50 | 36.150 | 34.900 | 195.06 |
| 2025.04.02 | 5.26 | 38.000 | 36.700 | 196.60 |
| 2025.04.01 | 5.26 | 37.150 | 36.200 | 193.70 |
| 2025.03.31 | 5.54 | 36.000 | 34.850 | 196.75 |
| 2025.03.28 | 26.90 | 38.000 | 36.800 | 999.28 |
| 2025.03.27 | 53.06 | 37.850 | 36.750 | 1999.43 |
| 2025.03.26 | 41.16 | 36.850 | 36.250 | 1499.77 |
