北交所成交活跃股:20股换手率超20%
来源:证券时报网作者:数据宝2025-06-19 16:54

6月19日,北交所个股合计成交量13.84亿股,成交额304.23亿元,成交额相对上一交易日减少4.15亿元,个股来看,收盘上涨的共26只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有26只,占可交易个股的9.74%,收盘涨幅居前的有凯添燃气、昆工科技、科力股份,分别上涨11.75%、11.16%、7.67%。收盘股价下跌的有241只,跌幅居前的有*ST广道、瑞奇智造、优机股份等,分别下跌17.09%、8.80%、8.73%。

成交方面,全天成交额超亿元的股票共有91只,成交额居前的北交所股票有科力股份、国航远洋、七丰精工等,成交额分别为9.46亿元、7.78亿元、7.49亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有55只,其中,20股换手率超20%,换手率在5%~10%之间的有77只,换手率在1%~5%之间的有133只。全天换手率居前的股票有科力股份、宁新新材、瑞星股份等,换手率分别为69.18%、40.28%、32.53%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
920088科力股份59.247.6769.1894567.85
833171国航远洋12.72-1.2421.5877805.03
873169七丰精工45.00-3.6432.0474945.52
839719宁新新材20.495.4040.2861775.06
837821则成电子35.48-2.3920.9655416.01
831010凯添燃气16.8311.7519.8454985.70
832522纳科诺尔45.86-3.457.4345279.03
837748路桥信息66.79-6.739.4041216.63
837592华信永道69.48-3.8314.5140319.12
833284灵鸽科技29.17-0.0319.5340115.71
834021流金科技7.794.4220.2739069.63
833346威贸电子31.004.6226.0137559.87
871396常辅股份38.49-8.2018.6837108.21
870199倍益康38.59-4.2924.8936816.47
873593鼎智科技35.944.176.2036264.27
837006晟楠科技35.83-4.6829.2236164.11
832982锦波生物338.002.841.7835792.67
920799艾融软件57.80-2.365.0935576.70
836221易实精密23.004.0730.7435007.08
833914远航精密21.963.6815.4634211.54
870204沪江材料27.00-2.4625.1433917.21
920060万源通32.03-0.9614.4633036.81
833781瑞奇智造13.68-8.8021.4830961.92
838227美登科技74.033.9023.2630705.58
920002万达轴承187.89-7.186.7829614.09
920029开发科技92.654.1910.1329578.81
839493并行科技144.08-3.944.8329103.34
873305九菱科技59.20-4.6413.0828609.22
871642通易航天20.33-5.5313.7828501.40
871263莱赛激光23.59-8.2821.1226362.00
873001纬达光电25.75-7.8111.0125876.60
831961创远信科22.38-6.9410.4325308.84
831152昆工科技23.3011.1612.7624282.35
430090同辉信息7.89-5.9622.2124266.60
836807奔朗新材13.75-3.7813.9723778.28
430510丰光精密24.303.409.6622698.87
832149利尔达14.92-4.6011.6020484.34
832171志晟信息30.28-3.699.7820260.66
872351华光源海32.26-6.8217.2620187.55
836717瑞星股份15.19-1.7532.5319788.08
830779武汉蓝电46.71-2.4620.1719629.47
832175东方碳素13.906.9223.4719334.37
831087秋乐种业18.04-7.496.4319171.82
832735德源药业35.87-4.475.0119008.62
920116星图测控68.10-3.457.3418654.73
430139华岭股份23.89-2.732.9018592.28
833454同心传动20.28-2.4513.8118097.06
430017星昊医药20.90-3.736.8417887.07
839790联迪信息40.77-4.457.5017075.10
833075柏星龙35.32-4.5713.2916784.45
870357雅葆轩25.68-4.1414.0616719.45
833533骏创科技35.99-4.006.2516573.04
832876慧为智能34.14-3.7012.0516294.04
872190雷神科技32.09-8.104.9116195.87
920099瑞华技术35.81-5.4111.3016074.79
920068天工股份19.44-4.1412.5515555.11
831627力王股份28.38-0.3911.0815187.25
920008成电光信38.71-5.4711.2314662.95
835640富士达27.69-4.092.8614514.54
836260中寰股份15.00-3.169.5114133.88
430425乐创技术35.690.319.2614073.20
835185贝特瑞20.88-2.200.5914036.38
920019铜冠矿建23.411.6910.6213913.55
832786骑士乳业10.79-2.448.9813839.03
837212智新电子20.272.1213.3513733.64
872808曙光数创58.04-0.121.1913516.96
920082方正阀门20.54-4.8620.0813470.15
835207众诚科技27.57-5.198.3613434.48
836239长虹能源31.64-2.105.9313432.20
831304迪尔化工15.38-3.8810.8613217.31
873576天力复合33.71-5.813.5913212.15
832885星辰科技17.78-4.208.3913205.58
430418苏轴股份29.510.612.8313195.68
430047诺思兰德19.08-3.203.7613096.35
831832科达自控29.001.267.1113062.36
920027交大铁发29.45-1.5116.2212840.55
831305海希通讯22.31-4.415.0112768.16
832491奥迪威28.30-1.843.6312084.11
833943优机股份23.42-8.7311.8911845.17
836961西磁科技39.40-2.317.8511744.39
835179凯德石英32.11-2.075.9711650.77
835438戈碧迦19.62-5.494.1511514.37
839273一致魔芋38.80-4.464.2011258.66
834770艾能聚17.70-4.277.4010928.72
833394民士达42.17-1.035.2410781.52
430300辰光医疗18.30-6.018.5910752.37
835174五新隧装37.19-2.803.3010751.84
836077吉林碳谷13.70-4.532.3710443.15
920066科拜尔34.24-5.9317.3310198.64
920098科隆新材32.83-6.476.9110115.37
831689克莱特37.58-5.086.9310091.64
873152天宏锂电17.440.358.129992.55
833030立方控股28.88-5.255.929672.38
871478巨能股份29.814.3814.379644.20
920489佳先股份21.58-3.665.079642.01
833429康比特23.700.723.549551.27
832566梓橦宫12.54-3.916.589313.60
830946森萱医药11.00-4.261.929216.71
836675秉扬科技13.795.838.659053.57
872931无锡鼎邦17.92-6.4716.728860.99
838971天马新材31.11-0.893.288829.86
430478峆一药业20.32-5.098.738722.54
830832齐鲁华信8.20-3.648.578665.95
872925锦好医疗15.47-4.629.968616.34
920819颖泰生物4.13-4.621.658444.97
836247华密新材19.33-4.643.718430.58
430198微创光电13.35-5.928.718283.11
832089禾昌聚合16.18-3.635.348272.78
835579机科股份29.01-3.016.168225.62
832225利通科技19.46-5.994.978223.77
832978开特股份24.192.543.418209.63
920128胜业电气35.64-3.9410.298195.44
835368连城数控26.62-2.531.358169.25
872953国子软件50.15-3.395.908154.27
838924广脉科技27.58-4.044.577986.57
834014特瑞斯14.60-7.427.657967.35
832023田野股份4.02-4.967.117791.86
833751惠同新材17.11-6.505.317779.87
833509同惠电子24.71-4.223.697700.23
870976视声智能27.14-1.386.467573.98
873527夜光明20.75-3.229.817559.87
833575康乐卫士15.841.342.537541.48
872374云里物里32.04-5.156.787479.64
838837华原股份17.06-1.843.147462.26
920111聚星科技27.88-3.567.137419.98
839946华阳变速9.84-1.116.847396.00
832419路斯股份22.60-5.123.417385.02
837403康农种业23.57-5.725.207267.38
834062科润智控10.02-3.475.377200.23
873806云星宇14.90-3.181.557052.10
832662方盛股份24.10-3.4511.376933.21
920106林泰新材93.88-0.214.176622.06
834599同力股份21.22-1.530.886584.44
873665科强股份15.05-7.046.616570.25
832110雷特科技39.21-3.719.766535.54
830964润农节水8.28-4.065.846509.99
873570坤博精工36.79-4.427.006483.47
870299灿能电力18.80-6.517.406466.83
870866绿亨科技10.18-6.266.616465.51
870436大地电气20.58-1.813.436411.04
835237力佳科技23.05-0.653.116224.59
833873中设咨询6.05-5.329.006134.83
836419万德股份14.04-4.816.655969.33
837344三元基因24.30-3.032.105891.47
837023芭薇股份18.72-3.264.865862.21
835892中科美菱20.04-5.2010.145750.00
839725惠丰钻石28.86-2.604.635680.66
920016中草香料25.95-3.247.995564.32
871981晶赛科技34.91-2.974.145511.97
871634新威凌26.62-4.245.025511.82
837092汉鑫科技40.00-4.744.175435.87
830809安达科技5.77-1.872.865418.41
835305*ST云创8.96-6.867.245412.53
831370新安洁4.49-5.274.315304.94
430564天润科技22.83-5.586.675284.71
832469富恒新材13.20-4.214.015275.91
839371欧福蛋业10.62-5.602.505256.10
873833美心翼申19.97-0.204.105222.96
873726卓兆点胶27.84-4.337.875207.83
831641格利尔17.06-7.486.495174.12
430556雅达股份10.68-1.394.005151.12
872895花溪科技40.403.784.515135.72
831175派诺科技16.80-4.874.464946.20
835508殷图网联27.80-2.565.494919.05
835670数字人13.89-3.885.234913.94
831526凯华材料28.35-0.533.274905.15
832278鹿得医疗10.12-5.866.224897.39
838670恒进感应17.75-2.954.064888.23
832802保丽洁18.29-2.1411.874882.32
834415恒拓开源15.38-4.892.904854.71
836826盖世食品12.10-4.126.234768.41
831167鑫汇科26.69-5.155.934703.28
838402硅烷科技9.26-2.731.164663.49
833523德瑞锂电24.66-1.752.264610.04
838163方大新材17.67-2.274.164604.83
920682球冠电缆9.20-4.862.564533.09
833580科创新材13.48-5.475.674466.81
838262太湖雪25.90-2.565.474461.18
834058华洋赛车36.50-6.414.254415.56
873167新赣江23.91-4.514.214280.86
838810春光智能21.25-2.164.374213.36
834261一诺威15.16-3.321.604186.51
830879基康仪器16.15-4.211.894168.73
831856浩淼科技21.09-2.993.614110.95
839680*ST广道2.96-17.0927.034081.66
830896旺成科技20.52-3.214.364073.24
430685新芝生物15.05-4.754.794035.05
834639晨光电缆8.35-4.244.024025.64
836433大唐药业7.21-2.703.213955.76
836504博迅生物24.33-4.899.353945.38
872541铁大科技16.14-3.352.663939.44
831906舜宇精工23.72-3.424.893934.60
836263中航泰达13.72-2.282.733932.56
920118太湖远大27.41-6.036.373926.88
838701豪声电子28.47-3.461.863860.49
834475三友科技19.79-2.894.603850.71
836720吉冈精密19.68-1.853.683755.95
836395朗鸿科技13.89-3.682.493669.03
831396许昌智能10.86-3.812.283637.59
873703广厦环能16.39-2.562.873606.95
831726朱老六20.46-4.703.093603.97
835985海泰新能9.67-3.301.653552.15
836149旭杰科技14.01-4.695.493535.15
831768拾比佰10.70-4.294.163482.36
873706铁拓机械17.36-3.934.653467.38
920167同享科技18.95-2.272.733437.11
870656海昇药业18.30-2.357.403397.90
430476海能技术17.35-2.362.343340.05
830839万通液压30.33-2.821.643321.58
837046亿能电力15.15-2.324.123275.10
836892广咨国际15.25-4.031.443266.17
836547无锡晶海24.70-2.183.553148.75
873693阿为特39.56-1.442.143140.47
837663明阳科技19.70-1.702.443102.19
831855浙江大农19.98-4.632.203005.53
920108宏海科技23.94-3.125.313000.22
838171邦德股份17.00-1.903.043000.09
832471美邦科技15.73-4.493.462934.12
873223荣亿精密10.86-3.813.232898.29
837242建邦科技31.65-2.342.442859.67
832145恒合股份22.97-0.652.552851.21
830974凯大催化8.15-4.682.642827.28
836270天铭科技16.20-3.112.092808.84
871245威博液压29.80-4.433.752784.79
834765美之高16.48-6.472.872761.75
920445龙竹科技9.93-2.172.602754.51
831195三祥科技16.93-2.422.242728.36
871970大禹生物8.43-5.494.582720.81
871694中裕科技18.23-3.082.362720.69
831278泰德股份12.07-1.152.262712.69
838275驱动力10.16-6.873.462709.72
832651天罡股份29.09-4.405.872662.92
871857泓禧科技18.80-2.591.882656.94
873690捷众科技23.86-2.653.542640.37
838030德众汽车7.06-2.353.162561.52
836942恒立钻具18.70-3.953.182495.50
872392佳合科技19.17-0.983.532490.17
839729永顺生物8.91-3.053.592485.00
839792东和新材12.00-3.071.962400.25
430718合肥高科16.85-4.423.362384.23
832000安徽凤凰20.98-3.052.302372.12
835184国源科技13.78-3.371.902327.32
836422润普食品13.30-3.482.592304.97
833230欧康医药15.80-2.473.102287.47
831834三维股份11.55-3.993.082278.62
836208青矩技术35.21-2.061.062270.45
831039国义招标10.26-4.381.372207.39
836699海达尔43.91-2.812.352180.06
873132泰鹏智能22.99-0.043.312129.21
870726鸿智科技17.20-2.331.522097.82
873122中纺标42.51-2.101.412068.23
871553凯腾精工9.56-4.022.292037.43
833266生物谷9.99-2.922.541991.43
836414欧普泰13.24-3.712.661979.15
835857百甲科技6.72-2.892.481940.61
870508丰安股份19.82-2.462.331917.78
871753天纺标26.94-2.432.121819.12
873339恒太照明10.66-4.571.051732.56
833427华维设计13.43-3.242.501731.56
834033康普化学19.54-2.981.051725.00
837174宏裕包材15.61-4.061.311689.18
836957汉维科技14.82-3.392.261446.43
833455汇隆活塞10.29-4.101.481430.53
834950迅安科技18.50-2.991.971361.96
834407驰诚股份22.44-4.352.241334.03
873679前进科技19.70-2.572.521317.43
836871派特尔14.60-4.201.821193.88

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换