北交所成交活跃股:8股换手率超20%
来源:证券时报网作者:数据宝2025-06-05 16:52

6月5日,北交所个股合计成交量11.89亿股,成交额267.83亿元,成交额相对上一交易日增加22.17亿元,个股来看,收盘上涨的共110只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有110只,占可交易个股的41.51%,收盘涨停的有路桥信息等,收盘涨幅居前的有并行科技、派诺科技、则成电子,分别上涨12.79%、11.56%、9.70%。收盘股价下跌的有150只,跌幅居前的有康比特、德源药业、一致魔芋等,分别下跌6.63%、6.48%、6.37%。

成交方面,全天成交额超亿元的股票共有91只,成交额居前的北交所股票有并行科技、星图测控、锦波生物等,成交额分别为8.86亿元、6.73亿元、5.40亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有55只,其中,8股换手率超20%,换手率在5%~10%之间的有81只,换手率在1%~5%之间的有125只。全天换手率居前的股票有夜光明、派诺科技、莱赛激光等,换手率分别为31.24%、27.99%、27.99%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
839493并行科技157.8012.7914.2288573.07
920116星图测控77.217.4224.1967332.66
832982锦波生物497.90-4.252.3353950.04
430047诺思兰德22.90-4.1010.3843774.72
837748路桥信息57.7429.9914.0141638.46
831175派诺科技25.2811.5627.9936619.89
920799艾融软件59.852.055.2436478.78
839790联迪信息43.406.1115.3735476.07
832171志晟信息31.102.4416.8634117.00
873305九菱科技47.81-2.9819.1634077.41
873169七丰精工30.771.7921.1433318.07
833171国航远洋9.62-3.9911.5432384.31
871263莱赛激光22.463.5027.9931611.15
839273一致魔芋45.70-6.379.3629611.56
871396常辅股份43.75-3.8015.6029142.27
832735德源药业39.71-6.486.7928701.48
833429康比特28.85-6.637.8227318.64
833284灵鸽科技28.33-0.2814.1126898.37
837821则成电子39.939.7012.9825587.98
873527夜光明21.967.9131.2425360.89
835640富士达29.811.674.6624924.17
920002万达轴承207.375.4320.5024007.93
835174五新隧装40.600.546.8423907.68
838924广脉科技30.664.3212.2822980.73
831087秋乐种业19.001.177.3822722.76
872351华光源海31.78-5.7018.9021480.12
831961创远信科23.252.928.7721262.83
832419路斯股份26.11-5.128.3020625.11
831396许昌智能12.213.3011.1120099.51
837006晟楠科技34.25-1.1517.0020043.47
835179凯德石英34.823.209.3019119.43
920016中草香料28.25-2.5924.8118931.87
920029开发科技99.240.385.9618846.84
833781瑞奇智造12.22-2.0814.8718632.80
837023芭薇股份21.13-5.3319.4118590.13
833575康乐卫士18.802.455.1218531.23
832786骑士乳业11.15-3.3814.0417331.72
873576天力复合35.76-4.744.3516859.93
831689克莱特42.68-3.3310.3116847.45
873665科强股份16.39-3.5916.5316717.13
836961西磁科技36.99-1.8611.8316706.39
836077吉林碳谷14.88-3.383.5016648.87
833075柏星龙32.90-4.2214.2716582.14
873593鼎智科技36.412.222.8516464.91
832885星辰科技18.86-2.239.7016394.33
830946森萱医药12.22-4.163.1016316.50
870299灿能电力21.060.7716.4416202.99
833533骏创科技37.18-1.938.9115971.57
920060万源通31.053.367.3815937.67
832876慧为智能33.841.2012.1515756.89
839725惠丰钻石30.27-2.0412.1015630.37
832566梓橦宫13.50-5.0610.2615588.64
430300辰光医疗19.85-4.2011.6915569.90
920068天工股份20.59-2.5111.8915368.32
430478峆一药业21.74-4.4814.6315276.08
837403康农种业32.544.1910.9715048.71
430017星昊医药19.45-5.086.2414944.25
831010凯添燃气14.163.966.1414896.26
837592华信永道60.051.616.4614645.74
833943优机股份25.10-1.6813.8114273.65
871642通易航天18.46-1.817.5814244.18
873806云星宇16.440.862.9014208.98
834062科润智控10.521.359.9714104.99
834261一诺威16.12-2.135.0514075.47
834599同力股份23.180.171.7514030.37
430139华岭股份24.672.582.1613762.40
836419万德股份15.032.9514.6713756.17
835579机科股份31.71-1.959.7413746.31
920489佳先股份24.201.476.7013691.12
832225利通科技20.06-4.937.9513385.29
832522纳科诺尔40.652.292.5913364.88
834475三友科技20.60-3.5115.3413300.54
839719宁新新材14.00-3.8512.6913084.22
872374云里物里32.224.6111.8312764.19
873726卓兆点胶30.883.5217.7412665.51
830779武汉蓝电45.75-1.5913.2712164.95
835185贝特瑞22.17-1.820.4912150.70
836807奔朗新材11.69-1.278.2712030.53
835892中科美菱21.553.5620.3611990.90
430418苏轴股份31.900.502.3911754.65
832491奥迪威30.480.963.3511506.49
872190雷神科技34.66-0.663.3011255.44
838171邦德股份17.96-4.7710.7711247.51
870357雅葆轩25.364.419.9811146.49
872953国子软件51.632.567.8911000.39
833873中设咨询6.35-0.4715.1710721.98
838971天马新材33.39-1.213.7410584.66
832149利尔达15.061.286.0410440.44
835207众诚科技26.043.466.9610112.76
837344三元基因24.35-4.703.6110105.73
836547无锡晶海27.42-3.2810.3110092.50
831370新安洁4.800.427.709973.63
833030立方控股33.212.035.439917.91
920128胜业电气36.78-1.0012.689665.68
833346威贸电子28.930.667.589605.18
831832科达自控29.091.015.249482.61
833509同惠电子25.552.534.559440.73
832662方盛股份26.202.4214.859423.97
834021流金科技7.031.745.229123.92
430556雅达股份11.202.566.768984.31
831856浩淼科技25.43-1.977.388954.50
920008成电光信39.07-1.246.878890.89
873132泰鹏智能25.18-4.2612.118868.76
870436大地电气21.83-1.984.538807.37
836239长虹能源45.650.003.728395.78
430564天润科技24.993.229.998269.33
831627力王股份28.00-0.886.178063.00
920819颖泰生物4.390.001.518004.77
830839万通液压32.393.153.707936.65
837092汉鑫科技43.743.705.757907.19
838810春光智能22.742.297.877889.92
834058华洋赛车37.884.967.577790.39
831152昆工科技19.90-3.444.697760.84
833394民士达40.75-0.973.947703.63
837046亿能电力16.691.588.877691.18
836149旭杰科技15.40-0.9610.947555.85
831305海希通讯22.80-1.513.007555.07
873570坤博精工38.35-1.677.987524.05
870866绿亨科技10.361.177.637428.67
430425乐创技术33.400.485.287399.79
870199倍益康28.28-1.086.837237.97
836263中航泰达14.68-1.944.777204.52
430198微创光电13.792.687.587182.46
834765美之高23.74-5.986.767153.04
832023田野股份4.54-0.665.807071.85
835368连城数控28.550.391.117046.48
920106林泰新材90.42-4.284.416877.16
836826盖世食品13.36-3.127.936666.51
871634新威凌25.54-3.626.436658.28
830896旺成科技21.99-2.446.606521.44
920088科力股份28.501.9711.476497.27
920066科拜尔31.801.3711.826494.75
430476海能技术19.34-0.104.056457.06
835508殷图网联34.232.457.216432.90
834415恒拓开源17.150.763.606338.84
836247华密新材20.22-1.272.726298.50
871981晶赛科技36.562.244.646255.10
920098科隆新材32.702.254.416230.78
430090同辉信息6.721.666.836125.66
871478巨能股份28.742.649.316038.66
836414欧普泰14.27-2.867.505953.58
834770艾能聚17.97-0.774.035939.89
430685新芝生物15.79-1.626.775903.78
872925锦好医疗15.70-3.096.715846.25
873001纬达光电21.64-0.323.055832.25
837212智新电子18.66-1.636.125826.99
873167新赣江25.85-1.755.305730.26
834639晨光电缆9.12-0.765.295696.10
870656海昇药业24.26-2.7711.525638.10
872392佳合科技27.30-1.307.265579.35
831906舜宇精工25.58-1.586.595578.60
430510丰光精密23.40-0.092.485465.60
835857百甲科技7.161.426.545423.37
873833美心翼申20.810.924.175415.37
920111聚星科技28.050.905.175362.67
838262太湖雪26.81-1.366.325293.98
832802保丽洁18.503.1813.215267.61
920682球冠电缆10.11-0.592.745236.13
833266生物谷11.080.456.025219.39
836433大唐药业7.74-2.893.935193.40
838163方大新材17.09-4.264.755079.26
871970大禹生物8.80-3.838.074948.32
835305*ST云创11.830.085.194947.82
830964润农节水8.42-0.474.424933.50
835670数字人15.160.334.884900.87
831768拾比佰11.571.225.514861.00
838402硅烷科技9.95-1.291.164850.73
839371欧福蛋业11.61-3.172.134829.06
872541铁大科技17.04-0.873.104741.69
873706铁拓机械20.29-0.735.494724.86
836208青矩技术37.08-1.332.094696.56
839946华阳变速9.52-2.065.014652.84
832978开特股份23.59-0.921.954606.97
833427华维设计14.26-1.046.424600.69
831167鑫汇科28.372.605.634590.18
832089禾昌聚合16.81-1.412.874533.43
832469富恒新材14.40-0.353.214498.77
873152天宏锂电17.56-1.793.714445.31
830809安达科技6.07-1.622.274426.52
838670恒进感应19.050.853.564413.95
838227美登科技63.005.604.054406.30
833230欧康医药21.55-2.805.644391.53
831304迪尔化工14.94-1.583.694369.89
920108宏海科技24.921.477.384280.22
873690捷众科技25.262.475.484218.17
836720吉冈精密20.65-0.583.994217.58
830879基康仪器17.37-0.231.774165.98
871694中裕科技19.55-3.173.364143.03
838837华原股份16.801.331.743998.94
837174宏裕包材17.101.792.833942.83
839729永顺生物9.79-2.005.103852.74
873703广厦环能25.65-1.002.713801.86
832175东方碳素12.21-0.165.163789.74
920019铜冠矿建21.88-0.452.993649.55
837663明阳科技26.931.242.813646.99
836221易实精密21.75-1.054.023625.45
873693阿为特42.390.662.333599.47
831726朱老六22.16-1.472.883581.41
870976视声智能27.290.813.073567.63
831641格利尔17.37-0.694.493464.01
837242建邦科技35.06-1.962.643393.85
830832齐鲁华信8.38-2.563.293391.37
830974凯大催化8.64-2.043.033369.84
920082方正阀门19.19-0.725.363345.55
870726鸿智科技18.12-1.472.303344.33
835184国源科技14.721.662.593307.84
872895花溪科技31.50-4.233.553305.91
831278泰德股份12.650.162.593186.98
870204沪江材料21.06-1.502.973129.26
832471美邦科技16.43-1.623.553102.36
835438戈碧迦19.320.631.153074.37
832145恒合股份25.95-2.332.413064.56
836270天铭科技17.79-0.062.123054.49
920167同享科技20.70-0.672.212966.74
838275驱动力11.37-3.893.432961.90
833751惠同新材17.940.391.972921.64
833523德瑞锂电25.86-0.351.382898.45
839792东和新材12.940.002.222855.91
835985海泰新能10.24-0.291.312828.28
833914远航精密19.28-0.871.462810.49
871753天纺标29.110.073.062789.55
838701豪声电子28.780.771.352762.85
834014特瑞斯14.26-1.252.812734.37
832278鹿得医疗10.70-1.833.342734.28
833454同心传动16.63-0.782.602733.52
871245威博液压33.19-0.363.302657.57
831855浙江大农20.87-0.621.892654.90
920099瑞华技术32.91-1.172.042640.04
831195三祥科技17.43-0.632.142639.38
835237力佳科技23.03-1.161.352627.07
920445龙竹科技10.28-0.962.382589.08
838030德众汽车7.40-0.943.062564.85
836422润普食品14.40-0.892.622516.16
833580科创新材13.59-0.073.282500.85
836892广咨国际15.44-1.341.102481.13
834950迅安科技18.980.903.492474.96
873223荣亿精密11.380.092.582378.35
831526凯华材料29.220.831.562371.60
836395朗鸿科技15.09-0.071.522368.29
872931无锡鼎邦17.20-1.494.692333.46
832000安徽凤凰21.540.702.252330.82
871553凯腾精工10.05-0.302.522328.19
430718合肥高科18.291.503.052307.86
836942恒立钻具20.190.002.662213.25
832110雷特科技40.010.653.382195.63
836504博迅生物26.80-0.334.502066.46
839680*ST广道6.36-0.476.882049.42
831834三维股份11.88-1.492.611973.15
873122中纺标44.670.091.301969.74
870508丰安股份20.59-0.152.081755.82
834407驰诚股份24.330.332.701695.51
871857泓禧科技18.791.681.211669.58
831039国义招标10.67-0.091.011648.14
873679前进科技21.680.002.821596.72
836260中寰股份14.180.421.091535.90
834033康普化学20.00-1.230.911509.74
832651天罡股份29.530.203.211446.90
836699海达尔48.07-0.171.351347.14
836675秉扬科技12.500.081.361339.57
836957汉维科技15.571.431.821195.54
920118太湖远大28.350.251.31815.76
833455汇隆活塞10.82-0.920.80804.45
836717瑞星股份12.250.411.54788.97
836871派特尔15.66-0.191.12774.58
873339恒太照明11.731.030.42735.22

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换