券商中国
沈宁
2025-07-20 07:51
证券时报•数据宝统计，汇量科技在港交所公告显示，11月23日以每股2.930港元至3.040港元的价格回购117.40万股，回购金额达349.53万港元。该股当日收盘价2.970港元，下跌1.00%，全天成交额627.24万港元。
自11月21日以来公司已连续3日进行回购，合计回购157.90万股，累计回购金额470.68万港元。 期间该股累计上涨2.41%。
今年以来该股累计进行97次回购，合计回购2915.40万股，累计回购金额1.04亿港元。（数据宝）
汇量科技回购明细
| 日期 | 回购股数 （万股） | 回购最高价 （港元） | 回购最低价 （港元） | 回购金额 （万港元） |
|---|---|---|---|---|
| 2023.11.23 | 117.40 | 3.040 | 2.930 | 349.53 |
| 2023.11.22 | 32.50 | 3.060 | 2.960 | 97.43 |
| 2023.11.21 | 8.00 | 2.980 | 2.950 | 23.73 |
| 2023.10.13 | 10.50 | 3.230 | 3.210 | 33.88 |
| 2023.10.12 | 18.70 | 3.270 | 3.230 | 60.43 |
| 2023.10.11 | 106.70 | 3.230 | 3.170 | 341.39 |
| 2023.10.10 | 24.40 | 3.230 | 3.160 | 78.07 |
| 2023.10.09 | 17.10 | 3.300 | 3.200 | 55.06 |
| 2023.10.06 | 20.90 | 3.230 | 3.150 | 66.43 |
| 2023.10.05 | 6.40 | 3.150 | 3.110 | 20.07 |
| 2023.10.04 | 5.40 | 3.150 | 3.100 | 16.92 |
| 2023.10.03 | 7.60 | 3.150 | 3.110 | 23.80 |
| 2023.09.29 | 8.80 | 3.150 | 3.130 | 27.66 |
| 2023.09.28 | 7.90 | 3.100 | 3.080 | 24.43 |
| 2023.09.27 | 15.00 | 3.140 | 3.050 | 46.34 |
| 2023.09.26 | 7.00 | 3.100 | 3.070 | 21.63 |
| 2023.09.25 | 18.40 | 3.140 | 3.090 | 57.25 |
| 2023.09.22 | 3.60 | 3.150 | 3.120 | 11.30 |
| 2023.09.21 | 11.10 | 3.150 | 3.100 | 34.70 |
| 2023.09.20 | 9.30 | 3.180 | 3.120 | 29.24 |
| 2023.09.19 | 18.30 | 3.190 | 3.120 | 57.78 |
| 2023.09.18 | 16.80 | 3.200 | 3.160 | 53.36 |
| 2023.09.15 | 3.20 | 3.300 | 3.210 | 10.37 |
| 2023.09.14 | 13.80 | 3.190 | 3.140 | 43.63 |
| 2023.09.11 | 0.20 | 3.520 | 3.490 | 0.70 |
| 2023.09.07 | 27.50 | 3.620 | 3.500 | 97.03 |
| 2023.09.06 | 33.90 | 3.590 | 3.500 | 120.26 |
| 2023.09.05 | 4.60 | 3.580 | 3.510 | 16.32 |
| 2023.09.04 | 26.30 | 3.670 | 3.570 | 94.33 |
| 2023.08.31 | 25.00 | 3.630 | 3.560 | 89.78 |
| 2023.08.30 | 16.00 | 3.650 | 3.600 | 58.02 |
| 2023.08.29 | 28.00 | 3.650 | 3.580 | 101.23 |
| 2023.08.28 | 42.40 | 3.620 | 3.550 | 151.56 |
| 2023.08.25 | 28.20 | 3.650 | 3.540 | 100.69 |
| 2023.08.24 | 25.30 | 3.630 | 3.540 | 91.18 |
| 2023.08.23 | 32.20 | 3.590 | 3.490 | 114.01 |
| 2023.08.22 | 15.70 | 3.580 | 3.490 | 55.65 |
| 2023.08.21 | 30.90 | 3.680 | 3.490 | 108.97 |
| 2023.08.18 | 32.20 | 3.730 | 3.600 | 117.08 |
| 2023.08.17 | 48.70 | 3.760 | 3.640 | 180.11 |
| 2023.08.16 | 49.70 | 3.790 | 3.700 | 186.12 |
| 2023.07.14 | 13.30 | 3.650 | 3.590 | 48.26 |
| 2023.07.13 | 15.50 | 3.610 | 3.590 | 55.79 |
| 2023.07.12 | 18.50 | 3.580 | 3.480 | 65.65 |
| 2023.07.11 | 17.20 | 3.480 | 3.400 | 59.40 |
| 2023.07.10 | 91.40 | 3.480 | 3.370 | 311.23 |
| 2023.07.07 | 111.00 | 3.420 | 3.320 | 374.53 |
| 2023.07.06 | 162.50 | 3.440 | 3.320 | 550.20 |
| 2023.07.05 | 44.60 | 3.500 | 3.400 | 152.65 |
| 2023.07.04 | 51.10 | 3.520 | 3.450 | 177.21 |
| 2023.07.03 | 91.70 | 3.520 | 3.350 | 312.19 |
| 2023.06.30 | 41.90 | 3.480 | 3.420 | 144.19 |
| 2023.06.29 | 38.90 | 3.520 | 3.430 | 134.23 |
| 2023.06.28 | 20.30 | 3.540 | 3.480 | 71.15 |
| 2023.06.27 | 20.80 | 3.570 | 3.530 | 73.65 |
| 2023.06.26 | 27.80 | 3.610 | 3.500 | 97.94 |
| 2023.06.23 | 13.70 | 3.740 | 3.510 | 48.40 |
| 2023.06.21 | 64.40 | 3.580 | 3.440 | 226.83 |
| 2023.06.20 | 44.20 | 3.660 | 3.520 | 158.06 |
| 2023.06.19 | 27.20 | 3.690 | 3.620 | 99.40 |
| 2023.06.16 | 45.20 | 3.770 | 3.660 | 167.38 |
| 2023.06.15 | 37.30 | 3.720 | 3.610 | 136.36 |
| 2023.06.14 | 23.90 | 3.620 | 3.520 | 85.19 |
| 2023.06.13 | 55.90 | 3.580 | 3.500 | 197.28 |
| 2023.06.12 | 28.60 | 3.640 | 3.540 | 102.72 |
| 2023.06.09 | 86.80 | 3.790 | 3.600 | 318.20 |
| 2023.06.08 | 26.60 | 3.850 | 3.680 | 99.18 |
| 2023.06.07 | 33.30 | 3.850 | 3.720 | 125.46 |
| 2023.06.06 | 17.10 | 3.800 | 3.730 | 64.33 |
| 2023.06.05 | 25.30 | 3.810 | 3.670 | 95.08 |
| 2023.06.02 | 14.20 | 3.780 | 3.700 | 53.22 |
| 2023.06.01 | 16.20 | 3.760 | 3.690 | 59.98 |
| 2023.05.31 | 24.60 | 3.760 | 3.640 | 90.41 |
| 2023.05.30 | 55.90 | 3.740 | 3.630 | 206.81 |
| 2023.05.29 | 24.00 | 3.850 | 3.760 | 91.02 |
| 2023.05.25 | 22.40 | 3.950 | 3.860 | 87.29 |
| 2023.05.24 | 19.20 | 3.990 | 3.940 | 76.14 |
| 2023.05.23 | 12.80 | 4.060 | 3.980 | 51.39 |
| 2023.05.22 | 33.10 | 4.060 | 3.980 | 133.09 |
| 2023.05.19 | 27.30 | 4.080 | 3.980 | 109.36 |
| 2023.05.18 | 21.70 | 4.080 | 4.000 | 87.79 |
| 2023.05.17 | 29.10 | 4.050 | 4.000 | 116.96 |
| 2023.05.16 | 95.80 | 4.060 | 3.930 | 384.95 |
| 2023.04.14 | 18.20 | 4.140 | 4.070 | 74.63 |
| 2023.04.13 | 17.10 | 4.180 | 4.100 | 70.70 |
| 2023.04.12 | 18.20 | 4.200 | 4.100 | 75.07 |
| 2023.04.11 | 8.60 | 4.150 | 4.100 | 35.43 |
| 2023.04.06 | 8.40 | 4.220 | 4.160 | 35.20 |
| 2023.04.04 | 4.10 | 4.380 | 4.230 | 17.42 |
| 2023.04.03 | 23.40 | 4.300 | 4.110 | 98.77 |
| 2023.03.31 | 27.40 | 4.190 | 4.100 | 113.35 |
| 2023.03.30 | 29.50 | 4.130 | 4.030 | 120.16 |
| 2023.01.31 | 21.30 | 4.510 | 4.370 | 93.93 |
| 2023.01.30 | 18.30 | 4.490 | 4.410 | 81.27 |
| 2023.01.27 | 20.90 | 4.480 | 4.360 | 92.52 |
| 2023.01.04 | 5.40 | 4.190 | 4.000 | 21.95 |
| 2023.01.03 | 26.70 | 4.130 | 3.940 | 107.14 |
