北交所成交活跃股:8股换手率超20%
来源:证券时报网作者:数据宝2024-05-09 16:24

5月9日,北交所个股合计成交量4.33亿股,成交额45.87亿元,成交额相对上一交易日增加2.15亿元,个股来看,收盘上涨的共136只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有136只,占可交易个股的54.84%,收盘涨幅居前的有天宏锂电、殷图网联、德瑞锂电,分别上涨17.12%、16.59%、8.81%。收盘股价下跌的有89只,跌幅居前的有美邦科技、欧康医药、博迅生物等,分别下跌11.43%、9.78%、6.13%。

成交方面,全天成交额超亿元的股票共有5只,成交额居前的北交所股票有国航远洋、殷图网联、天纺标等,成交额分别为1.94亿元、1.64亿元、1.38亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有22只,其中,8股换手率超20%,换手率在5%~10%之间的有33只,换手率在1%~5%之间的有134只。全天换手率居前的股票有欧康医药、芭薇股份、天宏锂电等,换手率分别为40.06%、35.47%、32.48%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
833171国航远洋4.497.1619.6819430.82
835508殷图网联22.5616.5929.0116430.08
871753天纺标33.20-3.9919.5313836.99
837023芭薇股份15.06-3.8335.4713523.19
873152天宏锂电8.9617.1232.4811437.22
833230欧康医药12.45-9.7840.069711.51
835185贝特瑞20.003.900.429259.45
833523德瑞锂电15.688.8112.279063.54
873122中纺标47.56-4.009.048980.54
835438戈碧迦17.14-0.988.968763.26
831526凯华材料19.573.6517.808421.59
832471美邦科技12.16-11.4322.177967.31
831627力王股份12.448.6523.267808.87
430685新芝生物11.12-2.5414.377159.03
837592华信永道17.382.9621.126293.79
834415恒拓开源7.74-0.265.726090.23
832522纳科诺尔18.111.466.035646.84
839167同享科技17.511.924.925643.39
834770艾能聚6.497.4512.815459.41
872808曙光数创40.430.570.665176.52
832982锦波生物176.97-1.680.955087.47
872931无锡鼎邦8.803.7724.375042.11
836239长虹能源17.714.675.615038.70
836547无锡晶海22.50-4.1712.204644.36
838030德众汽车4.452.0610.154436.62
831304迪尔化工7.29-4.839.134371.29
835237力佳科技16.445.056.983980.92
871642通易航天8.972.878.103905.32
837006晟楠科技13.102.189.593791.58
838701豪声电子14.75-0.7410.083633.09
835985海泰新能5.992.044.283456.84
871634新威凌12.341.829.953291.32
873593鼎智科技30.52-0.462.643283.72
836247华密新材18.840.805.683168.89
833575康乐卫士21.46-3.380.773148.79
430478峆一药业19.69-2.438.313145.38
835368连城数控29.931.320.843070.34
873706铁拓机械11.214.2813.063048.94
430510丰光精密17.460.172.582826.77
836699海达尔18.020.9512.142762.58
836504博迅生物14.69-6.1314.542702.32
837344三元基因19.28-3.891.222639.50
837046亿能电力8.250.499.762596.38
834599同力股份9.300.111.232570.51
831087秋乐种业7.633.814.692496.37
830799艾融软件10.180.002.002477.13
870299灿能电力7.342.3711.302477.13
430198微创光电6.781.045.282470.99
873806云星宇8.30-0.123.902462.49
837403康农种业14.32-0.497.962434.28
871478巨能股份15.46-2.216.752432.27
832175东方碳素9.603.114.162420.35
870726鸿智科技18.97-0.9910.722390.49
835892中科美菱9.90-1.398.592390.33
872351华光源海6.924.379.772374.18
832171志晟信息6.551.715.302284.89
833454同心传动8.610.584.352253.12
833266生物谷9.32-3.422.522226.81
836961西磁科技16.632.097.442166.09
833284灵鸽科技7.01-0.286.892114.65
830809安达科技4.342.361.402036.81
832491奥迪威14.411.621.252036.20
838402硅烷科技9.290.220.512012.16
838670恒进感应9.260.003.261972.92
873703广厦环能18.420.003.591948.47
835579机科股份16.891.143.281898.33
834021流金科技3.930.002.081881.90
832000安徽凤凰9.332.536.191866.79
833346威贸电子11.623.755.721866.38
836077吉林碳谷11.650.000.511858.25
837174宏裕包材10.154.008.901808.01
872190雷神科技14.54-0.342.361799.95
873693阿为特22.57-0.973.901791.66
871263莱赛激光12.583.716.621782.45
430564天润科技9.08-2.378.661666.15
839493并行科技47.200.361.391643.45
835670数字人10.851.312.241630.00
838924广脉科技12.390.902.701625.44
870357雅葆轩12.91-0.775.411624.09
872541铁大科技5.80-0.684.661606.57
836433大唐药业4.81-0.821.951585.64
839371欧福蛋业4.72-1.876.221571.55
830779武汉蓝电27.923.873.941564.05
430139华岭股份9.921.641.181540.21
834058华洋赛车16.585.476.571507.59
832469富恒新材10.84-1.362.321485.12
834062科润智控5.642.732.051439.58
873167新赣江11.37-1.986.361416.79
835174五新隧装19.060.111.491410.85
837092汉鑫科技20.79-1.612.711398.66
836221易实精密14.35-1.103.341382.74
830946森萱医药7.410.270.431376.60
833394民士达15.761.032.041355.06
832885星辰科技6.23-0.482.501352.25
836720吉冈精密8.93-0.333.021340.91
873570坤博精工46.660.303.411339.86
837821则成电子12.02-0.665.901307.43
833751惠同新材8.64-0.803.201283.34
831396许昌智能5.641.082.621281.82
873576天力复合21.53-1.601.811271.37
873305九菱科技16.901.086.601254.23
831961创远信科10.12-0.201.161240.09
834033康普化学20.81-1.841.091234.53
873690捷众科技13.381.294.661136.00
430047诺思兰德16.80-0.590.401119.69
870656海昇药业15.33-1.864.531115.56
835207众诚科技7.340.004.271103.65
834682球冠电缆7.910.001.731093.00
836826盖世食品7.570.132.691081.79
839680广道数字13.600.071.671067.00
870204沪江材料10.510.102.631066.95
836149旭杰科技6.240.003.551062.56
873001纬达光电8.200.493.321046.59
838163方大新材15.302.961.101007.33
836395朗鸿科技7.03-0.853.751004.94
430017星昊医药12.06-0.171.061002.68
832566梓橦宫8.36-0.711.05992.49
831195三祥科技9.430.862.68986.47
833533骏创科技13.540.592.02982.44
430300辰光医疗8.65-0.351.90980.96
831906舜宇精工12.610.003.11970.57
430418苏轴股份22.241.280.85958.71
833781瑞奇智造4.741.282.21951.59
873726卓兆点胶19.89-0.252.71942.15
831152昆工科技10.562.031.05938.92
833819颖泰生物3.40-0.870.23934.04
837748路桥信息15.60-1.084.42929.59
832802保丽洁9.28-2.936.15904.31
830974凯大催化6.45-0.461.29887.65
832149利尔达4.141.721.88885.49
835305云创数据11.390.800.95883.88
871970大禹生物7.23-1.362.27873.19
832662方盛股份11.21-0.623.08853.36
430489佳先股份6.350.471.55843.72
839729永顺生物6.24-0.951.66835.23
831855浙江大农8.55-1.164.66832.00
836675秉扬科技6.460.621.60810.24
832225利通科技10.49-0.191.09794.13
838971天马新材9.33-0.640.99791.22
836414欧普泰9.421.072.09783.95
835640富士达14.75-0.140.30783.87
839719宁新新材8.690.461.37781.18
831832科达自控12.450.161.00772.36
839946华阳变速3.98-1.731.90753.64
839792东和新材6.312.442.19743.78
832278鹿得医疗5.89-1.011.71742.89
870199倍益康12.580.323.41728.87
833914远航精密8.691.161.38726.05
872953国子软件12.660.802.20721.95
831010凯添燃气4.160.241.07721.50
837663明阳科技11.100.002.09705.42
430090同辉信息3.06-0.651.33699.57
831175派诺科技11.851.541.53693.25
430556雅达股份5.010.801.72689.96
839725惠丰钻石12.231.581.33682.62
832876慧为智能8.55-0.472.62671.56
871981晶赛科技12.75-1.541.41671.30
870508丰安股份8.60-0.582.89651.08
837242建邦科技15.68-0.061.18647.74
832978开特股份9.680.100.73637.08
873169七丰精工6.15-0.812.03635.57
870976视声智能14.750.342.29620.79
872925锦好医疗12.293.021.18613.92
838227美登科技22.851.652.47587.63
836419万德股份8.040.121.85581.34
839273一致魔芋10.750.372.00578.58
836263中航泰达5.080.001.11575.08
873132泰鹏智能13.040.932.90546.47
872895花溪科技8.320.483.50544.67
832786骑士乳业5.35-0.191.06542.22
832089禾昌聚合14.330.000.56536.97
834475三友科技7.850.001.50535.60
873665科强股份8.35-0.241.63531.04
873679前进科技15.350.592.52527.32
430718合肥高科10.330.982.07522.71
833943优机股份8.890.001.40513.05
832419路斯股份9.233.130.60509.31
833075柏星龙11.132.391.86509.06
871694中裕科技13.100.921.53505.86
837212智新电子6.970.001.35493.08
839790联迪信息7.681.191.81492.83
430425乐创技术16.040.191.61490.42
832023田野股份2.650.760.75487.19
871245威博液压11.380.621.74486.31
834261一诺威7.340.550.53474.65
870436大地电气10.371.271.04472.76
871553凯腾精工4.06-0.251.24463.57
833455汇隆活塞4.030.252.14439.43
833429康比特11.21-0.270.79436.47
831689克莱特11.370.981.07433.44
838171邦德股份11.980.840.69427.01
830839万通液压11.53-1.110.58425.91
833030立方控股8.820.462.10416.53
831641格利尔7.050.862.26415.22
838262太湖雪12.150.002.16406.69
871857泓禧科技12.351.650.45405.11
833873中设咨询3.190.311.15400.75
831039国义招标6.671.210.39397.50
831834三维股份5.780.002.02388.89
832735德源药业27.00-0.590.28384.24
835184国源科技5.890.000.71370.76
831167鑫汇科11.661.831.57369.39
838837华原股份5.920.171.35366.96
831278泰德股份4.090.250.91361.79
872374云里物里9.631.051.24360.42
873833美心翼申9.19-0.221.31353.45
831445龙竹科技4.530.000.80334.05
836807奔朗新材5.140.780.66331.54
835857百甲科技3.410.290.90321.83
835179凯德石英17.650.860.30320.86
830964润农节水3.05-0.330.55299.65
836260中寰股份6.48-0.151.10295.43
834950迅安科技17.911.761.36290.44
832110雷特科技16.840.841.43288.77
830879基康仪器9.06-0.660.59282.11
834407驰诚股份10.16-1.071.92277.23
836270天铭科技10.870.281.14276.04
873527夜光明7.540.271.38267.06
833427华维设计10.540.000.52266.78
834639晨光电缆4.160.970.72264.52
836892广咨国际11.430.700.20258.47
870866绿亨科技5.780.350.67257.92
836957汉维科技7.02-2.641.36256.65
831305海希通讯11.23-0.970.21255.85
831856浩淼科技4.860.001.10254.68
836871派特尔6.672.770.97244.70
873223荣亿精密3.080.000.97240.69
830896旺成科技7.780.391.07211.47
836717瑞星股份5.83-0.851.03204.19
838275驱动力3.73-0.270.59197.79
833580科创新材5.731.240.62197.71
834014特瑞斯7.490.270.56195.27
831768拾比佰4.330.230.57191.54
832651天罡股份13.940.360.89189.92
836942恒立钻具9.030.440.63188.27
871396常辅股份11.200.090.39183.24
831726朱老六7.81-0.260.39172.74
834765美之高6.880.880.55167.77
831370新安洁2.25-0.440.26155.45
836422润普食品5.781.400.47150.88
430476海能技术9.96-0.100.23137.76
833509同惠电子7.32-0.140.22134.19
872392佳合科技9.630.520.81117.26
830832齐鲁华信4.280.940.21112.96
836208青矩技术38.85-0.150.23108.91
873339恒太照明4.491.350.39104.08
838810春光药装7.14-0.420.5092.20
832145恒合股份5.160.000.3683.56

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换