北交所股票全天成交额54.21亿元,7股成交额超亿元
来源:证券时报网作者:数据宝2024-04-17 16:33

4月17日,北交所个股合计成交量4.95亿股,成交额54.21亿元,成交额相对上一交易日增加4.18亿元,个股来看,收盘上涨的共245只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有245只,占可交易个股的98.79%,收盘涨停的有志晟信息、凯华材料等,收盘涨幅居前的有雅葆轩、华密新材、朗鸿科技,分别上涨29.12%、27.52%、23.56%。收盘股价下跌的有3只,跌幅居前的有天纺标、中纺标、康乐卫士等,分别下跌2.18%、1.77%、0.72%。

成交方面,全天成交额超亿元的股票共有7只,成交额居前的北交所股票有中纺标、恒拓开源、殷图网联等,成交额分别为3.13亿元、2.31亿元、2.06亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有27只,其中,11股换手率超20%,换手率在5%~10%之间的有43只,换手率在1%~5%之间的有132只。全天换手率居前的股票有殷图网联、鸿智科技、雅葆轩等,换手率分别为33.49%、33.31%、31.55%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
873122中纺标55.99-1.7727.0131255.52
834415恒拓开源9.2019.3318.3823114.45
835508殷图网联25.2516.6333.4920563.95
871753天纺标35.91-2.1826.8820486.00
835438戈碧迦19.507.1413.7915164.22
872808曙光数创42.407.891.3010455.81
870357雅葆轩15.2129.1231.5510245.18
836247华密新材19.0927.5224.089948.06
831526凯华材料17.9229.9523.379764.83
838701豪声电子14.195.7424.728522.58
836395朗鸿科技8.8123.5624.087890.63
873703广厦环能27.0914.1113.367437.61
870726鸿智科技19.424.8633.317428.46
834599同力股份10.506.493.417421.31
838924广脉科技12.776.7710.876706.96
832171志晟信息6.6330.0015.506658.50
833171国航远洋3.884.307.706538.79
832522纳科诺尔17.445.707.266394.89
838030德众汽车4.396.0414.406213.19
873593鼎智科技28.386.655.356122.80
833575康乐卫士22.00-0.721.475995.25
835892中科美菱10.523.1420.445852.87
835579机科股份17.103.399.845789.27
871634新威凌13.738.9726.475485.81
835185贝特瑞19.624.250.234996.17
838670恒进感应9.315.567.714704.62
430510丰光精密15.008.705.044694.70
832982锦波生物210.300.410.904447.55
873806云星宇8.126.707.204371.66
873679前进科技16.853.5018.664126.45
834021流金科技3.849.404.664080.32
831627力王股份12.354.6612.324078.95
836675秉扬科技6.928.987.663998.43
872190雷神科技14.728.635.153909.96
430478峆一药业19.207.3810.583785.02
832469富恒新材9.7515.116.833729.83
430198微创光电6.2311.058.503597.15
872931无锡鼎邦8.244.4418.253564.76
832885星辰科技6.629.976.213523.69
835670数字人11.1514.124.733438.89
873570坤博精工46.537.369.503398.28
834682球冠电缆7.767.485.483337.39
873706铁拓机械11.205.6613.883246.30
430718合肥高科12.3416.2011.493239.50
835368连城数控26.813.040.913094.04
871245威博液压12.8519.3110.172948.30
839493并行科技43.374.962.712928.01
873693阿为特21.849.426.432771.89
836720吉冈精密8.328.766.742768.73
837092汉鑫科技21.9910.504.952657.04
837592华信永道13.496.8911.482637.78
836221易实精密14.287.376.262546.69
871642通易航天7.869.325.872497.42
832662方盛股份12.1210.088.302417.84
833454同心传动8.218.034.942403.60
836826盖世食品7.396.796.342360.80
835985海泰新能5.436.053.242348.42
838402硅烷科技13.613.580.532344.54
873576天力复合21.325.183.442330.67
839167同享科技15.825.262.262328.59
839946华阳变速3.9513.516.002304.75
830974凯大催化6.257.023.332285.70
871478巨能股份15.018.776.672267.06
833751惠同新材8.168.085.892221.96
831152昆工科技11.403.922.282164.80
836892广咨国际11.519.931.742159.86
838971天马新材9.406.587.062097.63
830799艾融软件8.955.921.952094.58
837403康农种业13.074.067.372035.06
837663明阳科技11.218.105.981984.35
870204沪江材料10.385.924.931949.84
833394民士达14.983.603.071949.44
836699海达尔14.366.3710.811936.72
873305九菱科技16.757.7910.461930.58
831396许昌智能5.504.564.101929.12
835305云创数据11.239.562.101896.66
831961创远信科9.975.841.821893.61
873152天宏锂电7.444.496.461865.85
430090同辉信息2.8310.123.641858.45
837023芭薇股份10.844.637.171842.22
837821则成电子11.6010.588.791804.46
430047诺思兰德15.304.150.671676.75
871857泓禧科技12.266.241.861676.55
832978开特股份9.355.172.071657.99
831906舜宇精工12.566.086.651657.82
873726卓兆点胶21.995.674.341648.67
835207众诚科技6.578.777.121616.80
836961西磁科技17.245.645.371610.85
836077吉林碳谷12.254.880.491609.86
839680广道数字14.088.732.481596.11
430564天润科技8.5610.179.061593.82
870199倍益康11.906.067.841570.59
835174五新隧装19.102.691.651569.41
832225利通科技14.814.521.841557.13
832471美邦科技9.8010.115.741534.79
430017星昊医药11.034.651.721476.85
833346威贸电子10.498.375.081474.98
831087秋乐种业7.395.122.801466.50
833075柏星龙10.655.865.721465.53
832491奥迪威14.115.220.941422.55
831304迪尔化工6.264.683.471390.18
832089禾昌聚合14.473.651.441385.91
870976视声智能13.658.765.661382.21
430425乐创技术15.478.034.791379.58
837748路桥信息15.255.906.591348.80
832786骑士乳业5.356.153.211347.28
838837华原股份5.668.855.311336.86
834770艾能聚5.907.083.451330.00
872541铁大科技5.336.814.231326.24
834062科润智控5.754.551.831298.18
837006晟楠科技11.905.783.521268.66
430418苏轴股份21.075.511.151226.73
873001纬达光电7.706.504.131207.22
871553凯腾精工4.305.393.021199.93
831195三祥科技10.215.482.991190.46
836433大唐药业4.694.921.481175.01
837046亿能电力7.105.505.131164.62
839725惠丰钻石12.934.872.161164.31
871263莱赛激光11.755.764.501143.12
833429康比特10.916.962.051100.95
833914远航精密8.594.252.071066.60
832876慧为智能8.526.634.161058.05
837212智新电子7.087.272.891057.26
830839万通液压11.908.281.391040.66
834950迅安科技17.458.595.191038.95
831175派诺科技11.857.732.301031.38
831039国义招标6.443.701.031019.82
872953国子软件12.087.093.241004.80
430139华岭股份9.964.840.76998.64
839790联迪信息7.458.283.77991.88
872895花溪科技7.655.816.93985.65
872351华光源海6.544.644.25975.98
839719宁新新材9.655.581.57974.46
833819颖泰生物3.444.240.23957.37
835640富士达15.304.010.36949.98
430556雅达股份4.936.942.49944.17
836414欧普泰10.418.662.33942.33
831010凯添燃气3.985.571.41901.14
832023田野股份2.624.801.40889.79
830896旺成科技7.145.314.89882.14
836547无锡晶海17.184.253.03875.56
836239长虹能源13.143.221.33874.32
838171邦德股份11.614.781.45870.86
838262太湖雪12.543.644.37846.46
834058华洋赛车14.306.244.23834.76
830946森萱医药6.694.530.29826.49
831832科达自控12.347.031.10823.22
873833美心翼申9.144.463.10818.29
430489佳先股份5.774.911.65809.61
832566梓橦宫8.044.010.89798.69
833533骏创科技12.424.901.83794.61
833284灵鸽科技6.606.282.81780.77
833266生物谷8.095.611.01757.15
835237力佳科技14.146.721.57756.07
873690捷众科技11.776.713.56755.62
834475三友科技8.035.382.08754.73
830779武汉蓝电26.575.102.01752.91
831834三维股份5.497.654.15745.13
835184国源科技5.498.071.50729.02
836208青矩技术38.157.921.55719.26
832149利尔达4.416.271.42711.50
872374云里物里9.115.932.56700.83
430300辰光医疗7.484.621.79699.71
871694中裕科技15.736.211.80697.02
831641格利尔7.095.513.74687.33
837344三元基因18.032.790.34681.71
834033康普化学33.993.380.62670.80
833943优机股份9.835.361.68669.61
833523德瑞锂电11.665.811.25667.50
831689克莱特11.005.771.68655.91
870299灿能电力6.417.193.43648.21
873167新赣江10.135.853.23636.08
833030立方控股8.766.183.26625.33
839371欧福蛋业4.263.652.76623.84
836270天铭科技10.808.762.69622.88
831278泰德股份3.844.351.61604.88
833509同惠电子7.374.541.01598.06
832000安徽凤凰8.055.782.30597.90
870436大地电气10.096.211.32580.71
832278鹿得医疗5.324.311.47574.31
834261一诺威7.153.920.65570.65
834639晨光电缆3.994.721.63568.91
830809安达科技4.303.610.40568.38
833781瑞奇智造4.424.741.38551.94
836504博迅生物14.426.423.03540.68
831768拾比佰4.333.591.55517.35
873169七丰精工5.747.091.73495.21
830964润农节水2.935.020.95494.72
831370新安洁2.194.780.82482.89
873132泰鹏智能11.684.662.87481.44
831305海希通讯11.074.830.40478.05
833873中设咨询2.964.591.48477.39
833580科创新材5.4511.681.59475.18
837174宏裕包材9.523.932.46472.98
837242建邦科技15.164.700.89464.71
873223荣亿精密3.125.761.88464.68
834014特瑞斯7.254.021.34444.12
831445龙竹科技4.356.621.10437.44
839792东和新材6.322.431.27432.13
870656海昇药业14.703.161.85431.33
832175东方碳素8.323.480.86431.10
834765美之高5.966.051.66430.46
836260中寰股份6.084.831.70424.10
831167鑫汇科10.707.432.15423.12
831855浙江大农8.205.262.40412.57
871981晶赛科技11.914.200.92405.35
835179凯德石英16.964.500.40402.25
835857百甲科技3.404.941.15402.17
839729永顺生物5.815.640.85389.99
836871派特尔6.185.821.61385.93
834407驰诚股份10.206.362.63372.41
836717瑞星股份5.426.072.00368.27
833230欧康医药8.935.062.18362.85
832735德源药业25.232.520.29362.84
836149旭杰科技5.017.051.52361.19
836422润普食品5.476.011.19361.13
831726朱老六7.502.600.86359.22
832651天罡股份14.375.271.64356.09
836807奔朗新材4.964.640.73350.39
872925锦好医疗11.353.560.56346.06
838227美登科技20.947.221.59345.90
832110雷特科技16.886.901.69335.82
873665科强股份8.015.121.27333.24
870866绿亨科技5.723.810.92328.07
832145恒合股份4.875.411.52327.86
838810春光药装6.817.751.81309.88
836942恒立钻具9.264.630.98298.56
833455汇隆活塞3.506.061.68297.67
870508丰安股份7.725.461.49296.89
871970大禹生物6.954.040.82294.48
838163方大新材11.590.870.42292.09
871396常辅股份10.888.690.64284.68
836263中航泰达6.064.300.46281.96
832419路斯股份9.803.050.31276.84
830879基康仪器8.943.590.55258.48
836419万德股份7.604.110.91252.72
836957汉维科技6.447.511.32232.83
833427华维设计11.331.520.50220.15
830832齐鲁华信4.086.250.41207.66
838275驱动力3.933.420.58205.55
832802保丽洁8.215.531.52198.33
430476海能技术10.263.950.32196.64
430685新芝生物9.505.560.46192.82
831856浩淼科技5.155.970.71172.95
873527夜光明7.084.270.95171.87
872392佳合科技8.937.201.23164.80
873339恒太照明4.224.200.62155.36
839273一致魔芋10.034.260.57150.73

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换