北交所成交活跃股排行榜
来源:证券时报网作者:数据宝2024-04-16 16:20

4月16日,北交所个股合计成交量4.72亿股,成交额50.02亿元,成交额相对上一交易日减少1394.90万元,个股来看,收盘上涨的共21只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有21只,占可交易个股的8.47%,收盘涨幅居前的有殷图网联、鸿智科技、豪声电子,分别上涨23.22%、8.94%、7.88%。收盘股价下跌的有226只,跌幅居前的有阿为特、莱赛激光、花溪科技等,分别下跌14.22%、13.88%、13.83%。

成交方面,全天成交额超亿元的股票共有6只,成交额居前的北交所股票有中纺标、天纺标、殷图网联等,成交额分别为4.12亿元、2.85亿元、1.55亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有20只,其中,9股换手率超20%,换手率在5%~10%之间的有48只,换手率在1%~5%之间的有144只。全天换手率居前的股票有天纺标、中纺标、鸿智科技等,换手率分别为35.96%、35.61%、34.75%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
873122中纺标57.007.5535.6141188.62
871753天纺标36.710.2235.9628473.19
835508殷图网联21.6523.2232.4515459.40
835438戈碧迦18.20-9.0914.3515376.28
834415恒拓开源7.713.6310.7111298.59
833575康乐卫士22.165.732.5210292.05
833171国航远洋3.72-11.0010.719320.96
872808曙光数创39.30-5.101.078219.56
870726鸿智科技18.528.9434.756821.92
835579机科股份16.541.5311.646752.04
835185贝特瑞18.82-5.280.316595.73
835892中科美菱10.207.7122.546513.46
832522纳科诺尔16.50-5.347.586300.20
873593鼎智科技26.61-8.625.526089.30
838701豪声电子13.427.8818.585913.48
832982锦波生物209.441.081.165764.22
838030德众汽车4.14-10.5813.785602.09
871634新威凌12.60-7.9627.145299.00
873679前进科技16.287.1823.965259.93
831627力王股份11.80-9.7915.945193.62
873706铁拓机械10.60-13.4021.464981.25
838924广脉科技11.964.007.884568.08
872931无锡鼎邦7.89-9.6223.444511.53
873806云星宇7.61-8.207.524466.15
832885星辰科技6.02-12.758.134380.74
430510丰光精密13.80-9.984.233714.52
836675秉扬科技6.35-4.377.913701.19
872190雷神科技13.55-8.015.093675.54
838670恒进感应8.82-1.896.373565.14
836826盖世食品6.92-11.519.633527.57
834599同力股份9.86-1.891.693498.31
834021流金科技3.51-11.144.093477.95
831526凯华材料13.79-10.698.593028.28
838971天马新材8.82-11.8910.543011.85
839167同享科技15.03-10.382.892930.23
837592华信永道12.62-12.6012.372836.83
873152天宏锂电7.12-11.559.692757.20
831152昆工科技10.973.203.102730.66
833454同心传动7.60-11.635.672715.22
873693阿为特19.96-14.226.312668.67
833394民士达14.46-4.244.272667.09
873570坤博精工43.34-7.067.602574.60
430198微创光电5.61-12.075.942473.06
430478峆一药业17.883.717.242443.62
836247华密新材14.97-8.226.812410.87
870204沪江材料9.80-8.846.172387.71
873576天力复合20.27-0.103.502353.35
830799艾融软件8.45-6.112.222330.68
838402硅烷科技13.14-3.520.532304.98
430047诺思兰德14.69-3.550.942294.51
870357雅葆轩11.78-4.698.092292.35
839493并行科技41.32-0.072.182290.61
831304迪尔化工5.98-10.755.662251.19
873726卓兆点胶20.81-9.256.012223.16
836077吉林碳谷11.68-4.260.692192.79
837006晟楠科技11.25-10.366.122174.27
836547无锡晶海16.48-8.447.582136.01
871245威博液压10.77-13.227.872133.33
835368连城数控26.02-4.860.642127.18
837092汉鑫科技19.90-11.564.162085.17
831396许昌智能5.26-6.414.502078.65
836720吉冈精密7.65-8.825.292072.50
832662方盛股份11.01-8.407.282021.95
831087秋乐种业7.03-7.983.811956.03
430476海能技术10.07-1.273.301942.03
835670数字人9.77-9.542.881935.38
871263莱赛激光11.11-13.887.541924.36
871478巨能股份13.80-6.765.921919.57
871642通易航天7.19-10.794.711914.25
836699海达尔13.50-6.0511.291912.05
831961创远信科9.42-8.101.881908.36
833914远航精密8.24-10.633.701901.74
834682球冠电缆7.22-4.503.201876.50
430090同辉信息2.57-13.763.811868.78
832978开特股份8.89-4.202.381861.54
836961西磁科技16.32-7.646.181822.81
835305云创数据10.25-10.322.131814.71
831906舜宇精工11.84-10.647.471810.33
873305九菱科技15.54-8.4810.181793.56
870199倍益康11.22-9.889.211788.65
832471美邦科技8.90-9.186.911773.07
836239长虹能源12.73-7.752.771763.33
837403康农种业12.56-5.066.381739.03
837023芭薇股份10.36-9.286.791737.82
836221易实精密13.30-5.004.501723.72
832491奥迪威13.41-4.621.181709.57
832469富恒新材8.47-7.033.371691.47
873703广厦环能23.74-5.423.201619.90
839725惠丰钻石12.33-9.003.011610.64
833751惠同新材7.55-6.794.321545.44
832786骑士乳业5.04-7.523.741536.97
872541铁大科技4.99-9.275.071527.50
833346威贸电子9.68-9.025.281502.11
835985海泰新能5.12-6.402.121489.97
872351华光源海6.25-7.416.661481.77
871553凯腾精工4.08-11.303.861481.59
430017星昊医药10.54-4.701.761473.72
838262太湖雪12.10-9.707.561444.59
836433大唐药业4.47-7.071.841428.71
837046亿能电力6.73-7.816.321394.74
837821则成电子10.49-10.346.871362.57
837212智新电子6.60-12.583.831354.19
873001纬达光电7.23-10.964.631347.96
839680广道数字12.95-6.502.171340.70
837748路桥信息14.40-9.666.591337.05
837663明阳科技10.370.194.361335.00
834475三友科技7.62-10.673.641306.36
834062科润智控5.50-6.461.841288.36
830946森萱医药6.40-5.330.471287.15
832225利通科技14.17-2.411.561285.06
836395朗鸿科技10.250.994.631279.34
831195三祥科技9.68-7.103.271268.28
872895花溪科技7.23-13.838.961250.60
832149利尔达4.15-8.392.561250.23
430139华岭股份9.50-5.940.971246.09
834770艾能聚5.51-7.553.311217.42
873690捷众科技11.03-11.125.821213.47
835207众诚科技6.04-9.725.551201.06
831010凯添燃气3.77-8.721.911194.36
839946华阳变速3.48-8.423.381192.82
831175派诺科技11.00-8.262.731191.59
830809安达科技4.15-8.190.821161.82
832171志晟信息5.10-12.073.251156.13
830839万通液压10.99-5.501.631126.37
835174五新隧装18.60-3.931.181109.04
830974凯大催化5.84-3.471.781106.67
430418苏轴股份19.97-2.351.051074.71
833523德瑞锂电11.02-8.552.041066.95
430564天润科技7.77-10.486.201048.58
833819颖泰生物3.30-2.940.261042.52
834058华洋赛车13.46-6.595.501039.26
838171邦德股份11.08-6.581.791037.12
871857泓禧科技11.54-9.351.171034.74
831039国义招标6.21-3.121.021003.40
430300辰光医疗7.15-9.382.58991.69
839790联迪信息6.88-10.183.91990.25
834033康普化学32.88-4.110.93983.36
430489佳先股份5.50-7.252.02977.87
835640富士达14.71-2.520.38974.19
430556雅达股份4.61-6.112.56962.02
833533骏创科技11.84-5.662.25953.05
832089禾昌聚合13.960.001.03948.19
872953国子软件11.28-8.293.09918.97
831834三维股份5.10-10.845.13889.99
831832科达自控11.53-8.271.21887.30
839719宁新新材9.14-5.771.47884.51
830896旺成科技6.78-0.445.18881.72
832023田野股份2.50-7.061.37851.45
832876慧为智能7.99-8.163.46846.87
833509同惠电子7.051.151.48840.81
838837华原股份5.20-6.643.41822.47
836504博迅生物13.55-10.034.70818.18
870976视声智能12.55-3.393.56814.69
832566梓橦宫7.73-2.640.90790.31
833284灵鸽科技6.21-8.142.86772.01
837344三元基因17.54-2.770.38755.84
430425乐创技术14.32-6.832.72752.20
831768拾比佰4.18-9.912.27743.69
835237力佳科技13.25-4.401.58731.51
430718合肥高科10.62-2.572.81724.58
835179凯德石英16.230.680.73709.65
836414欧普泰9.58-8.591.83709.57
831726朱老六7.31-2.531.69697.67
831445龙竹科技4.08-8.311.77687.48
870508丰安股份7.32-9.853.45667.39
832175东方碳素8.04-5.961.33659.77
831278泰德股份3.68-6.601.77654.66
871694中裕科技14.81-6.501.69645.93
836892广咨国际10.47-1.780.55633.87
833429康比特10.20-3.951.22627.99
836807奔朗新材4.74-7.241.56612.66
873169七丰精工5.36-8.382.18607.13
832278鹿得医疗5.10-8.111.56602.40
830964润农节水2.79-6.691.18600.15
833266生物谷7.66-2.300.80580.53
831641格利尔6.72-5.753.26578.68
836263中航泰达5.81-6.140.93564.35
873132泰鹏智能11.16-8.753.37559.99
832000安徽凤凰7.61-5.232.21555.43
831305海希通讯10.56-1.860.47554.88
833075柏星龙10.06-3.552.22554.71
834014特瑞斯6.97-4.261.71553.78
830779武汉蓝电25.28-4.961.52552.29
833030立方控股8.25-4.842.97549.02
833781瑞奇智造4.22-7.251.38540.10
832735德源药业24.61-5.160.43540.08
873167新赣江9.57-5.712.80534.38
870299灿能电力5.98-7.862.84509.99
839729永顺生物5.50-5.501.14509.07
832651天罡股份13.65-3.402.40507.64
834765美之高5.62-9.501.99505.31
833873中设咨询2.83-5.031.59495.43
871981晶赛科技11.43-8.191.14495.39
835857百甲科技3.24-7.161.41487.61
870436大地电气9.50-5.191.14485.82
836717瑞星股份5.11-11.282.65485.70
839371欧福蛋业4.11-3.972.22484.14
870656海昇药业14.25-4.102.07476.04
873223荣亿精密2.95-8.101.92462.07
872925锦好医疗10.96-4.280.76461.35
837174宏裕包材9.16-4.482.44458.98
834639晨光电缆3.81-4.991.34458.28
836942恒立钻具8.85-8.001.50451.73
835184国源科技5.08-6.960.97451.50
831370新安洁2.09-7.110.79451.23
832419路斯股份9.510.320.52450.32
832802保丽洁7.78-5.813.56447.88
836260中寰股份5.80-6.151.81442.93
833943优机股份9.33-3.621.12429.20
870866绿亨科技5.51-6.291.19425.87
831689克莱特10.40-4.151.14421.97
832145恒合股份4.62-7.971.96415.82
836149旭杰科技4.68-7.871.79410.96
871970大禹生物6.68-4.571.14404.66
872374云里物里8.60-5.391.48394.80
873665科强股份7.62-5.811.52386.29
873833美心翼申8.75-4.481.47381.34
837242建邦科技14.48-4.920.73378.72
831167鑫汇科9.96-8.791.84378.35
834950迅安科技16.07-6.891.82360.49
833455汇隆活塞3.30-8.592.04353.69
836419万德股份7.30-6.651.28348.36
836422润普食品5.16-8.351.13335.43
871396常辅股份10.01-5.120.78332.26
831855浙江大农7.79-7.041.99330.29
833580科创新材4.88-7.751.17327.63
833230欧康医药8.50-5.761.97322.27
838810春光药装6.32-8.411.82304.53
873527夜光明6.79-9.101.69301.88
836871派特尔5.84-5.351.31301.18
839792东和新材6.170.160.91298.97
838275驱动力3.80-2.560.85286.03
838227美登科技19.53-5.561.36285.70
836270天铭科技9.93-4.061.21266.69
832110雷特科技15.79-3.661.41264.86
831856浩淼科技4.86-5.451.10257.26
838163方大新材11.490.090.36246.69
833427华维设计11.16-1.930.56246.20
830879基康仪器8.63-3.140.51235.94
834261一诺威6.88-1.710.27230.30
873339恒太照明4.05-5.810.93226.50
839273一致魔芋9.62-4.090.88225.90
836208青矩技术35.35-2.270.50215.53
834407驰诚股份9.59-6.161.47200.09
836957汉维科技5.99-2.121.25199.35
430685新芝生物9.00-3.850.49198.21
830832齐鲁华信3.84-7.690.37178.10
872392佳合科技8.33-6.091.07137.08

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换