北交所股票全天成交额60.35亿元,10股成交额超亿元
来源:证券时报网作者:数据宝2024-03-08 16:33

3月8日,北交所个股合计成交量4.63亿股,成交额60.35亿元,成交额相对上一交易日减少19.81亿元,个股来看,收盘上涨的共103只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有103只,占可交易个股的42.04%,收盘涨幅居前的有铁拓机械、方大新材、无锡晶海,分别上涨140.06%、12.73%、8.88%。收盘股价下跌的有129只,跌幅居前的有天纺标、铁大科技、中纺标等,分别下跌8.45%、7.67%、5.48%。

今日上市的铁拓机械(873706)上涨140.06%,全天换手率95.54%,成交额33904.68万元。

成交方面,全天成交额超亿元的股票共有10只,成交额居前的北交所股票有铁拓机械、曙光数创、天纺标等,成交额分别为3.39亿元、3.09亿元、2.54亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有26只,其中,8股换手率超20%,换手率在5%~10%之间的有44只,换手率在1%~5%之间的有129只。全天换手率居前的股票有铁拓机械、莱赛激光、天纺标等,换手率分别为95.54%、33.54%、33.49%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
873706铁拓机械16.06140.0695.5433904.68
872808曙光数创53.903.223.0130933.85
871753天纺标34.80-8.4533.4925433.10
873122中纺标50.57-5.4823.8916075.08
873593鼎智科技38.522.9910.3715748.95
872190雷神科技23.012.7211.6914014.91
838924广脉科技12.935.5521.3713523.00
873570坤博精工61.01-3.3421.9810392.32
832982锦波生物243.272.001.8010319.56
871263莱赛激光16.66-4.7533.5410109.90
872541铁大科技6.38-7.6725.099607.97
839167同享科技20.991.946.869580.84
430510丰光精密25.60-1.545.859521.79
831526凯华材料23.402.0913.718021.43
836961西磁科技22.40-2.1822.078020.89
831961创远信科12.757.055.817643.61
871478巨能股份18.58-1.9514.246092.95
834062科润智控7.200.007.906030.05
835579机科股份19.29-1.888.835918.65
833751惠同新材9.67-4.5413.615647.85
873576天力复合24.50-0.497.065599.37
836547无锡晶海21.458.8814.365329.57
831087秋乐种业9.33-3.817.945315.86
832491奥迪威16.02-0.803.105282.27
873806云星宇10.231.296.765200.81
870357雅葆轩17.75-3.3211.944985.15
836247华密新材22.28-2.249.284876.83
839493并行科技48.601.043.944738.35
871642通易航天9.84-1.208.054394.04
833454同心传动10.17-0.786.954258.42
832149利尔达5.494.776.694170.75
831396许昌智能6.481.097.344092.72
834770艾能聚7.441.367.883918.00
873703广厦环能27.89-2.456.693917.29
836221易实精密13.52-2.8710.013900.74
430418苏轴股份21.78-1.943.443855.95
835985海泰新能7.163.023.963813.62
837592华信永道19.00-0.9411.533759.23
871857泓禧科技14.940.073.403736.22
831906舜宇精工15.93-3.4511.573727.45
833781瑞奇智造5.26-3.667.713698.59
837821则成电子16.885.9612.163671.48
870199倍益康15.704.6713.993648.47
836720吉冈精密10.95-2.676.283509.81
838402硅烷科技14.511.470.743494.71
835368连城数控30.57-1.070.943481.13
834021流金科技4.30-0.693.483435.10
834950迅安科技18.60-3.0215.203331.41
830974凯大催化7.16-3.504.243271.50
873305九菱科技17.63-3.4016.523261.94
833284灵鸽科技9.17-4.7813.383141.88
871634新威凌11.42-3.1417.963137.41
835207众诚科技10.10-1.088.723131.53
836433大唐药业5.421.693.343124.85
834599同力股份9.89-0.301.442970.86
835185贝特瑞18.36-0.430.152945.33
830799艾融软件11.54-0.092.182943.29
833171国航远洋3.92-0.513.412931.54
872895花溪科技10.83-5.4114.052863.91
836077吉林碳谷11.586.240.942835.57
430198微创光电8.640.124.652831.96
833266生物谷9.014.773.192763.14
833575康乐卫士18.551.151.062695.80
873690捷众科技14.97-0.409.842676.59
835305云创数据14.481.192.282664.18
838701豪声电子14.420.849.362655.35
832876慧为智能12.69-2.389.412566.40
873001纬达光电10.01-1.576.612551.68
430300辰光医疗9.90-2.464.852533.01
870656海昇药业16.292.589.512491.33
836699海达尔16.260.8711.822428.70
873726卓兆点胶27.290.665.062403.15
832225利通科技16.201.892.672402.07
837748路桥信息18.66-2.059.292339.89
839790联迪信息9.50-0.846.922328.51
832522纳科诺尔15.921.922.892324.38
835508殷图网联10.66-3.278.092263.84
837092汉鑫科技29.801.463.032247.26
839680广道数字16.64-0.482.862226.67
831689克莱特12.31-3.305.032222.90
831175派诺科技15.35-1.353.742210.79
839946华阳变速4.92-1.804.492204.13
430425乐创技术18.90-1.976.132194.73
838971天马新材10.620.096.372185.63
838670恒进感应10.71-2.643.062179.15
837046亿能电力7.61-3.438.882177.88
873693阿为特32.01-0.623.132040.28
835640富士达16.881.930.671990.92
430564天润科技11.58-3.187.931943.45
871981晶赛科技14.991.423.171747.02
837006晟楠科技13.50-0.444.201743.64
839725惠丰钻石14.103.752.941732.85
835670数字人12.700.712.041725.41
832662方盛股份13.090.465.391709.38
430139华岭股份12.061.261.061696.52
831627力王股份11.390.716.051688.33
833346威贸电子11.450.705.071679.76
832469富恒新材12.39-0.964.111615.65
832171志晟信息7.670.523.101603.64
873132泰鹏智能14.653.907.441589.58
837403康农种业13.560.305.481583.06
836826盖世食品7.45-2.104.131578.67
872953国子软件14.650.965.081578.16
873679前进科技16.832.757.221574.02
835174五新隧装21.210.051.451525.06
834058华洋赛车17.64-1.127.711521.09
833533骏创科技14.180.073.011491.99
430478峆一药业19.421.203.901456.79
833914远航精密8.85-1.882.641402.78
873152天宏锂电8.180.744.321383.12
834261一诺威7.05-3.291.571382.82
836414欧普泰11.912.582.901368.59
833427华维设计11.803.692.921361.62
870976视声智能14.89-1.335.701351.90
872351华光源海7.400.685.101345.64
831039国义招标6.96-1.141.251344.51
870299灿能电力7.06-2.356.711292.75
832735德源药业27.812.620.821269.99
835184国源科技6.68-1.762.131267.02
831010凯添燃气4.35-1.141.791257.57
835892中科美菱10.51-2.234.241252.36
837663明阳科技11.30-0.263.621246.00
430047诺思兰德14.34-1.170.521245.48
833509同惠电子7.25-1.492.061219.05
873169七丰精工7.26-2.023.471218.64
430090同辉信息3.49-0.291.901213.46
831195三祥科技11.03-0.632.751184.58
838837华原股份7.19-1.243.531164.78
831305海希通讯10.20-0.971.051161.68
832786骑士乳业6.03-0.502.411161.26
831832科达自控14.17-0.351.291130.80
838163方大新材12.2212.731.561113.10
870726鸿智科技17.96-2.816.261097.57
839371欧福蛋业4.830.004.181072.91
832885星辰科技6.621.531.831048.67
831304迪尔化工6.660.762.431039.20
832000安徽凤凰8.053.473.891010.79
833394民士达13.67-0.441.731001.61
838030德众汽车3.19-2.453.26997.34
832978开特股份10.711.231.07972.99
831278泰德股份4.62-1.282.12961.39
834682球冠电缆7.000.431.68936.98
832278鹿得医疗6.470.941.96929.31
430017星昊医药12.820.230.91921.72
430718合肥高科10.103.913.75903.00
430489佳先股份6.440.161.62895.83
873167新赣江11.600.693.82866.97
838275驱动力3.962.592.44862.94
872925锦好医疗10.251.691.55861.48
832566梓橦宫8.150.740.94861.12
836807奔朗新材5.50-1.791.96857.77
833429康比特11.18-0.711.50834.43
830809安达科技4.65-0.430.54830.04
831152昆工科技13.30-0.080.75829.32
834415恒拓开源5.32-0.191.13823.88
872374云里物里11.44-1.292.36823.82
839729永顺生物5.68-2.241.79817.14
871245威博液压10.72-3.423.08806.58
833819颖泰生物3.50-0.850.19806.39
870204沪江材料9.50-0.842.19802.06
830946森萱医药7.25-0.550.26802.05
830896旺成科技8.20-1.563.79792.93
835179凯德石英18.050.170.73789.09
430476海能技术11.482.871.15776.99
871970大禹生物6.684.382.24769.95
834014特瑞斯8.29-1.432.14763.86
831445龙竹科技5.14-1.721.58754.77
430685新芝生物10.45-0.951.60743.22
833075柏星龙10.45-0.952.85733.80
838171邦德股份12.370.161.14733.40
871396常辅股份12.850.001.36731.17
873665科强股份8.770.692.35683.46
831641格利尔7.79-2.013.26669.58
873223荣亿精密3.47-1.422.38667.71
430556雅达股份4.82-1.431.71655.73
836263中航泰达6.35-1.240.99639.43
833523德瑞锂电12.231.411.12634.16
871694中裕科技16.660.791.50620.04
833030立方控股10.901.022.51612.47
836239长虹能源11.84-0.251.03610.22
839719宁新新材10.630.570.88604.96
836892广咨国际11.00-0.990.48587.00
831167鑫汇科12.870.552.25585.43
838262太湖雪13.77-0.582.60553.77
873833美心翼申10.741.801.73539.35
835857百甲科技3.770.271.37538.69
837212智新电子8.150.621.26535.46
834033康普化学35.36-1.390.46527.01
830779武汉蓝电29.301.451.22508.28
830964润农节水3.170.000.90506.41
836717瑞星股份6.41-0.772.32501.70
832175东方碳素8.610.000.95494.86
833943优机股份10.79-1.911.08483.78
830879基康仪器9.57-1.240.95477.98
836504博迅生物15.871.082.74476.81
830839万通液压11.86-1.980.62475.41
833873中设咨询3.16-0.321.38473.31
831855浙江大农9.22-0.752.42471.67
831856浩淼科技5.72-1.891.67453.30
836208青矩技术38.120.000.97449.66
831768拾比佰4.60-2.541.25447.64
837344三元基因17.71-0.950.22445.76
836149旭杰科技6.02-1.151.52441.28
836270天铭科技11.66-1.601.66429.48
870508丰安股份8.72-1.581.88425.29
831726朱老六7.680.000.99425.03
832145恒合股份5.38-0.741.75420.70
870866绿亨科技6.200.001.03413.21
836395朗鸿科技8.381.211.76413.16
837174宏裕包材10.550.862.40409.72
838227美登科技23.841.321.59399.37
871553凯腾精工4.54-0.870.95396.61
834475三友科技7.77-1.151.09385.03
832419路斯股份10.00-0.890.40372.89
836260中寰股份6.980.141.27364.16
834639晨光电缆4.180.000.99363.87
832110雷特科技17.830.281.70361.30
870436大地电气7.750.001.03357.14
832089禾昌聚合13.990.790.38352.12
832023田野股份2.820.360.50348.49
838810春光药装7.41-0.541.69329.94
833580科创新材6.19-0.960.92319.55
833455汇隆活塞3.95-1.501.51303.22
830832齐鲁华信4.53-0.660.53301.55
832651天罡股份14.47-0.341.32293.25
837242建邦科技15.930.250.53293.11
831834三维股份5.69-0.351.48277.93
834407驰诚股份10.17-1.551.83265.30
832471美邦科技9.160.331.01261.39
836419万德股份8.15-0.970.80241.21
832802保丽洁9.250.761.55226.31
836675秉扬科技5.761.230.49218.58
831370新安洁2.380.000.34218.32
833230欧康医药10.060.601.15216.81
873527夜光明7.701.721.07211.84
836871派特尔7.050.000.74206.13
836942恒立钻具10.21-0.290.56189.63
839273一致魔芋10.900.280.65187.08
834765美之高6.640.000.55161.01
873339恒太照明4.660.650.55152.30
839792东和新材6.290.320.43146.80
836422润普食品6.230.160.66125.97
835237力佳科技13.860.220.24114.22
872392佳合科技10.10-0.390.66100.72
836957汉维科技7.040.140.5296.92

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换