7只个股大宗交易超5000万元
来源:证券时报网作者:数据宝2023-04-28 20:34

证券时报•数据宝统计,4月28日共有83只个股现身大宗交易平台,累计成交量1.14亿股,累计成交额18.30亿元。其中42只个股交易额超千万元。赤峰黄金交易额最高,大宗交易共1笔,成交额3.01亿元;其次是奥特维,大宗交易共3笔,成交额1.71亿元。详情如下表所示。(数据宝)

4月28日大宗交易个股一览

证券代码证券简称涨幅
(%)
收盘价
(元)
成交量
(万股)
成交额
(万元)
笔数成交价
(元)
折溢价
(%)
600988赤峰黄金0.2416.571657.54 30084.36118.159.54
688516奥特维0.19167.24122.16 17102.403140.00-16.29
300364中文在线8.3522.05729.96 14336.421419.64-10.93
603773沃格光电-0.6722.08332.04 7075.81221.31-3.49
300756金马游乐8.1318.76363.55 5634.26715.50-17.39
688981中芯国际5.6461.5888.77 5384.90160.66-1.49
603466风语筑6.1615.50399.60 5356.161113.40-13.52
688029南微医学-1.0789.3859.61 4914.861482.45-7.75
300085银之杰20.0313.90374.90 4123.901211.00-20.86
300624万兴科技20.00140.4040.00 4080.004102.00-27.35
002351漫步者9.9920.04200.00 3868.00119.34-3.49
002514宝馨科技4.468.90500.00 3835.0047.67-13.82
300063天龙集团12.015.13844.56 3538.7544.19-18.32
603327福蓉科技2.7714.82228.47 3385.93114.820.00
002312川发龙蟒0.439.35350.00 3185.0029.10-2.67
002264新华都3.366.15422.70 2565.7916.07-1.30
600436片仔癀0.94271.938.90 2420.184271.930.00
688126沪硅产业7.9823.82100.00 2358.00223.58-1.01
002648卫星化学2.0914.19165.10 2342.76114.190.00
300138晨光生物0.6518.45150.50 2257.50115.00-18.70
600690海尔智家5.5723.70100.00 2245.00122.45-5.27
300097智云股份4.095.34423.59 2117.9415.00-6.37
605507国邦医药0.7423.16100.00 2115.00221.15-8.68
002777久远银海2.4331.1670.00 1916.60227.38-12.13
603679华体科技-0.8113.39140.00 1837.96313.13-1.95
300021大禹节水2.185.16317.36 1748.6515.516.78
601838成都银行-0.0713.74125.00 1700.00113.60-1.02
300308中际旭创14.6690.0018.80 1482.94178.88-12.36
688418震有科技9.9918.2790.00 1465.20116.28-10.89
300444双杰电气3.486.25296.00 1432.6424.84-22.56
002015协鑫能科6.1914.23112.12 1370.11112.22-14.12
688683莱尔科技1.3121.7060.00 1302.00121.700.00
688553汇宇制药1.8516.54100.00 1299.00112.99-21.46
300169天晟新材6.084.01302.00 1180.8213.91-2.49
002026山东威达2.248.68154.45 1179.9617.64-11.98
301052果麦文化19.2562.9325.00 1130.00245.20-28.17
300118东方日升0.3624.8538.00 1128.98129.7119.56
300625三雄极光2.3411.7995.19 1120.39111.77-0.17
688181八亿时空1.6836.3730.00 1083.60136.12-0.69
002385大北农0.717.07150.00 1035.0016.90-2.40
300143盈康生命10.7112.2083.00 1020.90112.300.82
301236软通动力2.6939.3927.44 1005.12236.63-7.01
300559佳发教育18.3716.6960.00 981.60116.36-1.98
301263泰恩康-1.6234.0035.00 973.70227.82-18.18
300790宇瞳光学-5.8714.2880.00 972.00112.15-14.92
301103何氏眼科3.4244.8024.26 961.66439.64-11.52
301120新特电气0.4418.1865.20 944.10114.48-20.35
000538云南白药1.0458.1915.14 881.00158.190.00
300223北京君正0.6788.4210.00 876.20187.62-0.90
688133泰坦科技6.24129.657.20 865.301120.18-7.30
300332天壕环境2.4212.2588.10 843.1229.57-21.88
300922天秦装备5.5717.2550.62 773.52315.28-11.41
002271东方雨虹-1.6629.6725.00 741.75129.670.00
002712思美传媒10.008.9199.50 725.3637.29-18.18
301135瑞德智能3.2122.8630.00 678.90122.63-1.01
688212澳华内镜-0.8564.2610.00 636.20163.62-1.00
605287德才股份3.6223.1730.00 603.60120.12-13.16
688238和元生物5.0317.5345.00 600.75213.35-23.84
000021深科技2.0017.8136.26 580.89116.02-10.05
002304洋河股份0.95149.703.70 553.151149.50-0.13
301089拓新药业0.3586.308.00 550.40168.80-20.28
301025读客文化4.5514.0240.00 549.60113.74-2.00
300840酷特智能6.5712.0050.00 543.00110.86-9.50
601668中国建筑4.296.5780.00 525.6016.570.00
000818航锦科技7.2540.3815.25 516.82133.89-16.07
601899紫金矿业0.0812.8340.00 513.20112.830.00
002603以岭药业-1.3231.4716.20 509.81131.470.00
300760迈瑞医疗0.94311.901.67 499.331299.00-4.14
300251光线传媒5.5810.2249.32 480.3819.74-4.70
688326经纬恒润0.63140.893.38 473.711140.15-0.52
002200ST交投-4.988.9650.00 448.0018.960.00
600738丽尚国潮-5.525.3187.50 442.7515.06-4.71
603171税友股份1.5243.9610.00 439.60143.960.00
301178天亿马4.8629.1416.80 420.17225.01-14.17
300433蓝思科技3.9211.6626.50 349.80113.2013.21
600887伊利股份6.3329.5610.00 295.60129.560.00
001227兰州银行1.693.01100.00 266.0012.66-11.63
300623捷捷微电0.7619.9916.50 262.02115.88-20.56
688388嘉元科技1.3038.266.25 238.13138.10-0.42
688052纳芯微2.58285.050.90 230.901256.56-10.00
603308应流股份3.5019.8113.16 226.75117.23-13.02
301187欧圣电气1.4015.9816.00 201.76112.61-21.09
300116保力新2.631.5639.98 48.7811.22-21.79
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
超级复盘
大宗交易、折溢价、成交、复盘
责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换