11只个股大宗交易超5000万元
来源:证券时报网作者:数据宝2023-04-07 19:59

证券时报•数据宝统计,4月7日共有81只个股现身大宗交易平台,累计成交量2.88亿股,累计成交额20.46亿元。其中49只个股交易额超千万元。中文在线交易额最高,大宗交易共5笔,成交额2.54亿元;其次是永泰能源,大宗交易共3笔,成交额1.91亿元。详情如下表所示。(数据宝)

4月7日大宗交易个股一览

证券代码证券简称涨幅
(%)
收盘价
(元)
成交量
(万股)
成交额
(万元)
笔数成交价
(元)
折溢价
(%)
300364中文在线20.0123.991080.00 25390.80523.51-2.00
600157永泰能源-0.641.5512254.65 19124.8431.560.69
000426兴业矿业-0.258.131346.00 9879.6427.34-9.72
000415渤海租赁0.482.114118.70 7825.5311.90-9.95
603317天味食品1.0624.83323.00 7144.76122.12-10.91
301207华兰疫苗6.6452.00142.90 6641.991546.48-10.62
688256寒武纪8.41225.5030.01 6541.372217.97-3.34
688048长光华芯-0.31118.3250.00 5863.001117.26-0.90
000603盛达资源-2.8617.98335.94 5858.77217.44-3.00
002803吉宏股份2.2420.08300.00 5832.00119.44-3.19
600893航发动力-0.1143.69141.60 5574.79139.37-9.89
000560我爱我家9.973.531177.75 4157.4613.530.00
603185上机数控-1.09105.2742.65 4085.44195.79-9.01
688488艾迪药业3.0611.45357.59 4005.01411.20-2.18
688110东芯股份5.5442.3095.00 3971.05341.80-1.18
603613国联股份-0.6575.1543.00 3545.35182.459.71
688107安路科技3.6080.5040.00 3188.00279.70-0.99
000905厦门港务0.567.22434.00 3085.7417.11-1.52
688579山大地纬13.1822.75135.00 2994.30122.18-2.51
688222成都先导2.9420.69140.00 2853.20120.38-1.50
300303聚飞光电-4.525.91500.00 2710.0015.42-8.29
002212天融信-1.0112.72200.00 2544.00112.720.00
002231奥维通信0.977.26350.00 2513.0027.18-1.10
300273*ST和佳2.892.49950.00 2346.50192.47-0.80
600200江苏吴中0.368.26274.65 2268.6118.260.00
688002睿创微纳3.0051.9145.00 2265.75150.35-3.01
301216万凯新材-0.1128.1382.00 2076.24525.32-9.99
300463迈克生物1.5418.43110.50 2029.89118.37-0.33
688180君实生物5.3752.1938.46 2007.31152.190.00
688126沪硅产业-1.5824.3082.29 1979.90224.06-0.99
600048保利发展3.4215.11125.00 1888.75115.110.00
300498温氏股份-2.1921.40103.73 1820.46117.55-17.99
300142沃森生物3.3536.0960.20 1681.99127.94-22.58
300435中泰股份-1.0115.76110.00 1576.30114.33-9.07
688305科德数控1.4896.4116.00 1528.64295.54-0.90
000785居然之家0.234.45342.40 1523.6814.450.00
600131国网信通1.8220.1375.57 1521.22120.130.00
688262国芯科技0.2676.2420.00 1515.60275.78-0.60
688206概伦电子3.1038.2745.59 1504.47333.00-13.77
688270臻镭科技1.0898.9015.00 1424.10194.94-4.00
000663永安林业1.609.50150.00 1410.0019.40-1.05
688608恒玄科技-3.35178.908.30 1344.602162.00-9.45
002122天马股份9.934.43300.00 1329.0064.430.00
688212澳华内镜3.5165.3820.00 1288.00164.40-1.50
688282理工导航-0.4349.1125.00 1210.50148.42-1.41
300247融捷健康2.513.67320.00 1120.0013.50-4.63
688018乐鑫科技2.90142.008.23 1086.691132.04-7.01
002475立讯精密-0.6431.1032.70 1016.97131.100.00
301206三元生物0.4734.0630.00 1012.20133.74-0.94
603233大参林2.1037.4726.68 999.70137.470.00
600036招商银行1.0134.1428.37 968.27134.13-0.03
301321翰博高新0.1921.2245.00 936.00120.80-1.98
001227兰州银行0.003.05340.00 935.0012.75-9.84
301070开勒股份-1.3633.3634.00 920.04127.06-18.88
605567春雪食品-0.9215.0960.00 887.40114.79-1.99
603926铁流股份0.679.07109.00 883.9918.11-10.58
000858五粮液-0.78189.065.00 857.501171.50-9.29
688509正元地信4.915.34160.00 846.4015.29-0.94
605077华康股份4.9126.2732.02 721.73222.54-14.20
300526*ST中潜-0.977.15100.00 711.0027.11-0.56
688030山石网科-0.9527.1830.00 708.00123.60-13.17
000961中南建设2.022.02350.00 651.0011.86-7.92
002229鸿博股份-2.4414.3844.54 591.49113.28-7.65
688238和元生物7.5621.3528.00 561.96220.07-6.00
301171易点天下4.4131.0121.63 546.16125.25-18.57
300955嘉亨家化1.5524.9018.00 434.70224.15-3.01
000034神州数码1.9231.2515.00 414.00127.60-11.68
300428立中集团0.2025.2320.00 413.00120.65-18.15
688319欧林生物3.7322.7922.70 399.07117.58-22.86
600246万通发展2.196.5465.40 376.7025.76-11.93
301263泰恩康4.1235.1512.00 324.12127.01-23.16
002271东方雨虹2.6836.018.89 320.13136.010.00
605136丽人丽妆5.6716.2121.00 299.67114.27-11.97
002713东易日盛1.187.7243.00 298.8516.95-9.97
688092爱科科技-0.9228.9310.00 285.00128.50-1.49
300762上海瀚讯1.7715.4920.00 280.00114.00-9.62
300472新元科技2.9211.6426.29 252.6519.61-17.44
301072中捷精工1.1622.6413.80 247.16117.91-20.89
002779中坚科技-0.1624.928.91 200.12122.46-9.87
300631久吾高科8.2534.926.00 200.10133.35-4.50
002503搜于特0.001.0148.00 43.6810.91-9.90
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
超级复盘
大宗交易、折溢价、成交、复盘
责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换