22只个股大宗交易超5000万元
来源:证券时报网作者:数据宝2023-03-21 19:53

证券时报•数据宝统计,3月21日共有95只个股现身大宗交易平台,累计成交量3.73亿股,累计成交额44.52亿元。其中67只个股交易额超千万元。杭州银行交易额最高,大宗交易共1笔,成交额14.29亿元;其次是欧普照明,大宗交易共1笔,成交额2.44亿元。详情如下表所示。(数据宝)

3月21日大宗交易个股一览

证券代码证券简称涨幅
(%)
收盘价
(元)
成交量
(万股)
成交额
(万元)
笔数成交价
(元)
折溢价
(%)
600926杭州银行2.0211.6111860.55142919.63112.053.79
603515欧普照明4.6719.041491.7924435.52116.38-13.97
600228返利科技10.0311.741417.1416270.86311.48-2.20
300576容大感光2.9437.42507.6614762.75229.08-22.29
600900长江电力-0.0520.94479.0510031.31220.940.00
002955鸿合科技10.0036.52313.509367.381329.88-18.18
002607中公教育3.935.031820.258472.0024.65-7.47
002459晶澳科技-0.5354.65154.007992.60151.90-5.03
600711盛屯矿业0.685.931298.607717.1735.940.21
600059古越龙山1.5910.22692.297075.23110.220.00
601228广州港-3.423.112263.517039.5333.110.00
300793佳禾智能2.5817.12451.776934.681515.35-10.34
300008天海防务5.884.861500.006780.0014.52-7.00
603881数据港-0.0933.87188.125739.551230.51-9.92
002761浙江建投0.7219.49300.005733.00119.11-1.95
605566福莱蒽特3.2124.08266.685600.28121.00-12.79
003000劲仔食品3.4813.97451.135544.49312.29-12.02
300390天华新能4.5453.45100.005345.00153.450.00
600116三峡水利0.009.85545.005335.5519.79-0.61
002975博杰股份2.7739.72151.005253.29634.79-12.41
300573兴齐眼药0.66128.9140.525223.301128.910.00
688029南微医学2.6877.2865.195038.23177.290.01
688116天奈科技1.3366.4595.044985.80152.46-21.05
002266浙富控股0.744.091212.514959.1714.090.00
300702天宇股份0.7524.08203.624903.17124.080.00
300834星辉环材0.5025.90217.454483.82120.62-20.39
002453华软科技1.2410.63400.004176.00110.44-1.79
301071力量钻石-4.1593.4544.134124.71393.470.02
002807江阴银行-0.974.101000.004100.0014.100.00
600400红豆股份0.773.931042.643993.3313.83-2.54
300393中来股份2.5815.09255.843860.63115.090.00
002657中科金财1.9218.04237.003792.00216.00-11.31
603008喜临门5.5733.15126.523668.96129.00-12.52
601857中国石油-1.565.68633.423597.8415.680.00
603555贵人鸟0.883.431000.003400.0023.40-0.87
603223恒通股份1.0921.41172.203289.02119.10-10.79
688008澜起科技-0.8562.0655.003134.99857.00-8.15
688561奇安信1.8170.3441.412861.01269.09-1.78
002599盛通股份9.976.40475.002489.0015.24-18.13
688777中控技术-0.6499.3630.002460.00182.00-17.47
688110东芯股份-0.6729.7480.002362.40129.53-0.71
300119瑞普生物0.2920.45127.002260.60117.80-12.96
300783三只松鼠1.6819.93124.742175.47517.44-12.49
300884狄耐克8.5813.92180.002145.60211.92-14.37
300578会畅通讯0.3321.47100.002140.00121.40-0.33
300155安居宝-1.465.39400.002104.0015.26-2.41
301201诚达药业1.2145.9956.362099.97137.26-18.98
300213佳讯飞鸿0.816.21348.631987.1915.70-8.21
300604长川科技-5.0644.5151.991950.14137.51-15.73
003040楚天龙1.9921.5392.271753.17719.00-11.75
002050三花智控3.2824.2770.001698.90124.270.00
600877电科芯片1.4217.15100.001693.00116.93-1.28
301169零点有数-1.7646.2040.001652.80141.32-10.56
688246嘉和美康5.6845.7635.671613.64245.24-1.14
300781因赛集团3.5633.1547.501542.73232.48-2.03
002422科伦药业4.5627.9755.901495.33126.75-4.36
600276恒瑞医药2.9741.6036.581492.46140.80-1.92
688580伟思医疗1.5760.6924.031342.36155.86-7.96
688168安博通1.4045.7632.001310.64340.96-10.49
300840酷特智能8.9410.48141.221299.2249.20-12.21
300498温氏股份0.4818.8685.001276.70215.02-20.36
688262国芯科技7.8363.9320.001271.00263.55-0.59
600203福日电子0.676.05200.001216.0016.080.50
688126沪硅产业-0.7323.0050.001138.50122.77-1.00
002349精华制药1.6511.06100.001090.00110.90-1.45
300142沃森生物-0.2437.7035.101061.07130.23-19.81
002074国轩高科8.2029.7035.001008.00128.80-3.03
002261拓维信息4.1411.08100.00958.0019.58-13.54
300616尚品宅配15.0326.7836.00952.56126.46-1.19
300625三雄极光5.1312.7089.97869.1119.66-23.94
600576祥源文旅2.858.31100.00806.0018.06-3.01
002545东方铁塔0.698.72100.00780.0017.80-10.55
003012东鹏控股3.338.9993.05728.5817.83-12.90
002868绿康生化2.0243.4619.00728.46238.34-11.78
301206三元生物1.0335.1920.00697.40134.87-0.91
688158优刻得10.8022.2733.41634.85219.00-14.68
688167炬光科技0.42122.265.02601.452119.81-2.00
688092爱科科技3.8228.0021.00579.18227.58-1.50
002514宝馨科技0.6311.2645.00553.50112.309.24
688598金博股份0.07174.282.93501.031171.00-1.88
002824和胜股份1.9131.4918.00500.58127.81-11.69
300167迪威迅2.295.8082.50468.6015.68-2.07
300955嘉亨家化1.5825.6718.00448.20224.90-3.00
688305科德数控1.4187.085.00433.20186.64-0.51
688323瑞华泰-1.1326.1816.00412.64125.79-1.49
688488艾迪药业3.5810.9840.00339.2018.48-22.77
301093华兰股份1.8132.0510.00315.70131.57-1.50
300500启迪设计3.0515.8920.89257.78112.34-22.34
600161天坛生物2.9724.9910.08251.90124.990.00
300577开润股份0.4015.2120.37246.88112.12-20.32
300760迈瑞医疗3.42305.501.00245.801245.80-19.54
600905三峡能源0.375.4843.39234.3115.40-1.46
688018乐鑫科技2.55128.491.80217.131120.63-6.12
002221东华能源2.618.6424.50211.6818.640.00
002438江苏神通1.3613.3916.00200.00112.50-6.65

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

大宗交易、折溢价、成交、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换