9只个股大宗交易超5000万元
来源:证券时报网作者:数据宝2023-03-08 20:00

证券时报•数据宝统计,3月8日共有96只个股现身大宗交易平台,累计成交量1.33亿股,累计成交额20.14亿元。其中45只个股交易额超千万元。国际医学交易额最高,大宗交易共11笔,成交额2.20亿元;其次是中公教育,大宗交易共8笔,成交额1.65亿元。详情如下表所示。(数据宝)

3月8日大宗交易个股一览

证券代码证券简称涨幅
(%)
收盘价
(元)
成交量
(万股)
成交额
(万元)
笔数成交价
(元)
折溢价
(%)
000516国际医学-0.4311.502000.00 21960.001110.98-4.52
002607中公教育0.785.143276.88 16499.4885.04-2.04
300530达志科技1.1625.39509.43 11645.57122.86-9.96
688789宏华数科2.93191.6660.00 10200.007170.00-11.30
603773沃格光电1.4221.44480.35 9784.73320.37-4.99
600277亿利洁能0.854.721610.89 7490.6414.65-1.48
000858五粮液-0.57199.3033.93 6718.142198.00-0.65
688270臻镭科技2.91102.1959.20 5888.51399.47-2.66
002865钧达股份-1.26180.9530.00 5319.901177.33-2.00
300124汇川技术0.0472.3784.00 4863.60157.90-19.99
688398赛特新材0.6144.87119.25 4254.84335.68-20.48
301206三元生物0.8534.59144.80 4110.11428.38-17.94
300119瑞普生物0.6121.40224.00 3987.20117.80-16.82
605006山东玻纤0.678.95420.00 3759.0018.950.00
600389江山股份-1.7343.6580.00 3460.80143.26-0.89
300766每日互动6.1314.89270.00 3410.10112.63-15.18
300409道氏技术0.8215.95200.00 3164.00115.82-0.82
300760迈瑞医疗-0.62306.0912.80 3153.921246.40-19.50
603228景旺电子1.5023.67140.00 2938.60120.99-11.32
603055台华新材-1.3711.50252.00 2681.28510.64-7.48
688032禾迈股份2.04808.193.00 2400.331800.11-1.00
300867圣元环保0.7518.90140.00 2380.00617.00-10.05
301117佳缘科技1.4184.3727.00 2243.70183.10-1.51
688002睿创微纳4.1345.5950.00 2218.00144.36-2.70
301229纽泰格0.6729.8592.80 2201.22123.72-20.54
605305中际联合1.4648.7045.96 2126.57146.27-4.99
003007直真科技5.8631.4474.10 2090.36128.21-10.27
601233桐昆股份0.1915.67141.50 1995.15114.10-10.02
688559海目星-0.2856.9035.00 1991.50156.900.00
301201诚达药业-1.3748.8247.00 1982.73242.19-13.59
300109新开源-0.6824.7580.00 1814.40122.68-8.36
603568伟明环保-0.8418.85105.00 1796.55117.11-9.23
688676金盘科技-3.8737.0050.89 1762.83234.64-6.38
688110东芯股份1.1928.1360.00 1672.80227.88-0.89
002422科伦药业-1.0827.5053.90 1498.42127.801.09
000676智度股份1.476.22253.62 1399.9815.52-11.25
688268华特气体2.5877.0518.00 1351.98175.11-2.52
300783三只松鼠0.9119.9176.54 1344.04317.56-11.80
688768容知日新-0.44136.8910.00 1341.501134.15-2.00
300738奥飞数据5.2913.93120.00 1269.60110.58-24.05
301078孩子王0.0013.22100.00 1216.00112.16-8.02
000032深桑达A5.4129.9940.00 1191.20129.78-0.70
300958建工修复0.7618.5970.00 1187.90316.97-8.71
002349精华制药0.0011.7990.00 1044.90111.61-1.53
603959百利科技0.1010.40100.00 1040.00110.400.00
002384东山精密0.5827.7038.00 973.18125.61-7.55
603496恒为科技3.5319.9750.00 916.50118.33-8.21
688599天合光能-0.5858.1615.60 907.30258.160.00
603131上海沪工0.6314.3366.90 857.65412.82-10.54
603288海天味业-0.6477.3011.00 850.30177.300.00
688798艾为电子1.47109.607.73 788.271101.98-6.96
688468科美诊断6.9413.7250.00 681.00213.62-0.73
301093华兰股份1.0233.6420.00 662.80133.14-1.49
603658安图生物0.0360.8810.84 659.67160.86-0.04
002841视源股份0.8465.2110.03 653.89165.19-0.03
603613国联股份5.7379.299.00 648.00172.00-9.19
688766普冉股份0.29142.415.00 639.001127.80-10.26
600993马应龙0.8626.8522.67 608.72126.850.01
688167炬光科技-0.61120.665.08 601.321118.37-1.90
301002崧盛股份1.1122.7632.26 580.99118.01-20.87
601169北京银行-0.234.38129.54 567.3714.380.00
002212天融信2.4311.3949.42 562.89111.390.00
300763锦浪科技-1.30153.223.50 536.271153.220.00
300832新产业-0.1757.519.28 533.58157.50-0.02
688187时代电气-0.5453.059.92 526.35153.060.02
300866安克创新1.3961.989.55 503.48152.72-14.94
600452涪陵电力0.2217.9827.89 501.52117.980.01
688283坤恒顺维6.5268.807.23 497.42168.800.00
600305恒顺醋业-0.3212.3539.69 490.21112.350.01
001266宏英智能0.7330.4915.00 443.70129.58-2.98
601208东材科技-0.2213.4230.00 402.60113.420.00
600143金发科技0.009.6740.91 395.5719.67-0.01
600021上海电力-1.4210.4535.56 375.82110.571.14
300007汉威科技1.9119.2519.37 372.93119.250.02
300142沃森生物-0.3938.3612.00 369.72130.81-19.68
688681科汇股份1.5116.8027.00 357.75113.25-21.13
301050雷电微力0.9181.744.36 356.39181.740.00
601179中国西电-1.555.0870.04 355.8015.080.00
688227品高股份8.9634.1610.00 337.50133.75-1.20
001227兰州银行-0.833.59100.50 327.6323.26-9.19
300343联创股份0.7910.2130.39 310.33110.210.02
300498温氏股份-0.9718.4516.40 302.58118.450.00
001217华尔泰0.3813.2025.00 296.00111.84-10.30
688772珠海冠宇0.0019.9015.61 278.57117.85-10.32
300872天阳科技2.6614.2618.33 261.33114.26-0.02
688488艾迪药业-0.6710.4330.00 252.0018.40-19.46
300017网宿科技3.826.2533.00 230.0116.9711.52
003021兆威机电0.1862.663.60 227.26163.130.75
603700宁水集团0.7213.9818.10 226.07112.49-10.66
605287德才股份1.8424.9610.00 220.60122.06-11.62
300740水羊股份0.3013.5515.93 215.85113.550.00
601969海南矿业0.407.5828.77 215.7717.50-1.06
000703恒逸石化0.508.0526.00 209.3018.050.00
600862中航高科0.4823.129.00 208.08123.120.00
002323雅博股份0.983.0860.00 165.0012.75-10.71
300116保力新1.201.6946.00 62.5611.36-19.53
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
超级复盘
大宗交易、折溢价、成交、复盘
责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换