北交所股票成交概况:68股上涨,197股下跌
来源:证券时报网作者:数据宝2025-09-10 16:31

9月10日,北交所个股合计成交量11.06亿股,成交额261.16亿元,成交额相对上一交易日减少78.26亿元,个股来看,收盘上涨的共68只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有68只,占可交易个股的24.82%,收盘涨幅居前的有科力股份、东和新材、曙光数创,分别上涨10.27%、6.59%、6.19%。收盘股价下跌的有197只,跌幅居前的有宁新新材、天宏锂电、三维装备等,分别下跌9.22%、9.21%、7.93%。

成交方面,全天成交额超亿元的股票共有80只,成交额居前的北交所股票有贝特瑞、纳科诺尔、三协电机等,成交额分别为8.12亿元、7.18亿元、5.90亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有35只,其中,6股换手率超20%,换手率在5%~10%之间的有70只,换手率在1%~5%之间的有166只。全天换手率居前的股票有科力股份、三协电机、盖世食品等,换手率分别为49.97%、42.80%、26.30%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
835185贝特瑞34.673.032.1681248.46
832522纳科诺尔78.76-1.187.1871756.88
920100三协电机83.332.5142.8059018.52
872808曙光数创91.086.193.0453787.68
873152天宏锂电31.26-9.2123.4851690.38
831961创远信科28.903.6216.6450871.63
920088科力股份40.9010.2749.9749675.35
836239长虹能源38.67-6.8212.8535306.94
836247华密新材35.221.008.4334060.02
839719宁新新材18.62-9.2224.0833535.62
832982锦波生物307.891.181.7332690.45
837174宏裕包材40.68-0.769.3330540.54
835438戈碧迦44.46-1.684.7330092.47
839946华阳变速11.50-7.4822.5428451.78
873223荣亿精密20.482.4016.6328441.62
835184国源科技23.47-7.4513.1728235.89
830809安达科技6.24-4.738.9925964.56
839493并行科技161.00-1.833.8525758.77
833914远航精密42.100.005.9124304.46
836826盖世食品15.286.1826.3023386.71
920116星图测控73.281.597.7923213.23
835640富士达29.123.084.3522932.87
833284灵鸽科技27.31-4.7111.9822344.19
839792东和新材15.206.5914.0421957.57
835368连城数控31.79-2.962.9721210.92
831832科达自控26.78-2.978.5320369.27
832491奥迪威32.00-0.685.1819486.31
830896旺成科技24.90-6.9516.5218570.71
920060万源通37.011.267.0618396.27
871263莱赛激光21.861.6715.1018194.74
833523德瑞锂电30.94-1.627.2618184.57
838971天马新材38.74-3.395.4618042.38
835237力佳科技28.50-3.197.3817775.62
873593鼎智科技40.80-1.902.6117434.80
831627力王股份28.90-6.1712.5017132.00
830974凯大催化10.05-5.5512.6316510.64
838924广脉科技28.804.088.8715762.74
834770艾能聚20.95-2.338.9715478.92
836263中航泰达16.222.088.9015247.01
830779武汉蓝电44.86-4.6716.1114684.00
834599同力股份21.14-2.801.9614562.55
833454同心传动21.80-3.3310.0814394.19
871634新威凌31.30-4.5711.4814261.27
833580科创新材17.80-3.3713.7514141.62
831906舜宇精工31.00-4.4713.1613672.32
834058华洋赛车39.30-0.9612.3013602.70
833509同惠电子31.65-1.035.0213349.14
831689克莱特40.57-4.978.5713330.63
835892中科美菱23.04-7.8019.8613042.06
833533骏创科技36.720.604.8512948.76
838670恒进感应21.26-1.309.2112881.97
836720吉冈精密17.31-2.0910.0412813.11
839273一致魔芋42.56-0.794.4212736.04
835174五新隧装57.380.972.5212493.46
832786骑士乳业11.23-0.887.7512312.32
873570坤博精工44.03-5.8811.0612141.63
836807奔朗新材19.49-1.964.7911699.20
832469富恒新材15.98-4.026.9111589.10
836942恒立钻具42.802.696.6311538.55
838837华原股份18.254.294.6111527.60
836422润普食品16.050.4410.9111476.37
831641格利尔20.11-4.2412.6211459.28
831834三维装备15.79-7.9311.1611346.29
831175派诺科技18.19-3.199.2811331.98
920799艾融软件57.67-0.281.6211322.93
832175东方碳素13.16-6.9310.4711154.56
831305海希通讯23.72-0.424.1610881.52
833751惠同新材23.83-5.065.4110828.76
832149利尔达16.15-0.495.7110795.25
832662方盛股份34.502.4312.4810766.53
833171国航远洋10.44-0.673.6310651.57
920019铜冠矿建25.13-2.457.6110647.56
920111聚星科技31.501.589.2210615.62
920819颖泰生物4.612.901.9010465.95
833030立方控股30.31-3.725.8710249.45
834021流金科技7.581.345.3810248.99
871478巨能股份32.31-5.1113.4210170.14
430418苏轴股份31.67-1.492.0510162.81
835670数字人17.77-1.118.5810029.56
833873中设咨询8.17-5.2211.0010011.98
873833美心翼申24.34-4.556.289956.45
834062科润智控12.28-3.086.029926.55
430047诺思兰德26.50-2.542.069911.86
835305*ST云创16.051.077.569800.67
920106林泰新材99.271.863.359680.09
871857泓禧科技22.19-3.025.649589.20
430425乐创技术26.78-2.445.789212.49
835508殷图网联30.75-6.569.419171.95
836547无锡晶海28.88-4.818.739076.06
430139华岭股份25.300.001.369042.47
873726卓兆点胶39.40-2.335.158840.42
837403康农种业25.62-2.145.938830.80
834407驰诚股份20.30-7.7312.258802.68
832978开特股份31.811.272.768753.24
833346威贸电子30.48-3.026.338732.59
838402硅烷科技12.18-0.811.648572.72
870726鸿智科技21.39-1.614.988525.03
920002万达轴承123.82-0.192.128373.78
831010凯添燃气13.701.183.488356.36
837748路桥信息57.153.202.348343.87
836871派特尔19.53-3.139.518316.36
920112巴兰仕42.23-1.588.398285.18
836077吉林碳谷15.350.991.698173.58
920056能之光30.18-0.798.818144.88
920167同享科技20.93-3.065.878082.81
920037广信科技89.00-0.383.067996.14
838810春光智能16.72-3.967.387847.95
832735德源药业39.20-0.131.907732.38
832885星辰科技22.16-1.293.827547.15
871970大禹生物10.750.0010.097520.81
830839万通液压40.84-0.102.787472.16
836270天铭科技21.56-1.104.247464.22
832089禾昌聚合18.19-1.834.277341.49
871981晶赛科技38.67-0.135.037314.87
835985海泰新能9.99-2.923.337300.32
870204沪江材料22.32-2.966.437269.10
430090同辉信息8.90-1.115.897222.41
430556雅达股份12.03-1.475.007150.99
837821则成电子31.320.133.107132.98
838262太湖雪27.52-3.008.016964.10
430718合肥高科20.38-5.437.776829.73
871396常辅股份32.47-3.104.106822.77
920068天工股份20.42-1.025.276765.22
835179凯德石英36.26-1.573.096757.07
873693阿为特48.13-2.593.706626.86
838227美登科技65.99-3.735.636613.82
836961西磁科技39.10-1.784.436519.83
832171志晟信息28.55-1.523.356499.72
834261一诺威16.77-2.042.246465.86
920029开发科技97.750.032.046333.13
833455汇隆活塞10.900.836.056306.03
831396许昌智能11.98-1.963.576263.69
831768拾比佰13.84-1.565.806161.04
430476海能技术27.28-1.302.766151.64
836414欧普泰15.44-2.596.945989.70
873679前进科技25.703.639.005976.23
430510丰光精密21.85-1.932.885974.59
430478峆一药业24.74-0.125.085906.06
870357雅葆轩27.040.414.865834.64
873169七丰精工32.23-1.293.515816.64
839371欧福蛋业12.200.252.465795.23
831152昆工科技21.15-3.993.305774.37
920489佳先股份22.31-1.283.005760.42
871553凯腾精工12.230.745.145747.25
839790联迪信息47.18-1.262.215737.06
873806云星宇15.64-0.701.215696.00
836221易实精密22.00-2.914.115621.74
870436大地电气20.49-4.563.055618.04
831726朱老六21.650.654.685614.33
838701豪声电子21.41-2.372.595584.10
871245威博液压34.151.644.215535.73
833394民士达42.901.560.895509.45
872190雷神科技31.02-0.351.775440.60
837663明阳科技22.77-1.813.735415.42
832876慧为智能32.86-0.794.225403.29
430300辰光医疗17.45-3.004.615394.83
831304迪尔化工14.55-2.354.695372.90
920101志高机械49.62-0.565.295343.92
836699海达尔57.63-2.964.365329.24
873305九菱科技55.61-1.772.605309.11
873690捷众科技31.87-1.943.815287.52
833429康比特20.84-1.042.215274.19
830879基康技术25.390.951.505146.60
920007酉立智能78.41-0.206.105087.83
870199倍益康39.750.003.375026.18
920005鼎佳精密51.34-0.375.135018.62
832802保丽洁19.72-0.5511.374947.49
834765美之高18.200.004.784915.98
837046亿能电力15.92-1.005.974895.98
837023芭薇股份19.41-1.273.944891.67
838030德众汽车7.68-2.175.604872.80
873001纬达光电24.212.022.294864.54
872925锦好医疗30.18-1.982.924855.04
920018宏远股份32.77-1.155.034828.05
833075柏星龙33.27-1.074.124820.03
872953国子软件36.93-0.992.144788.92
836957汉维科技15.93-6.576.904735.61
837592华信永道47.52-0.481.994727.45
834415恒拓开源17.120.002.584714.46
873706铁拓机械24.81-0.044.404622.44
870976视声智能28.31-1.603.694620.22
920118太湖远大29.091.965.124549.23
832225利通科技24.100.082.244517.39
430564天润科技25.22-1.644.194328.56
873132泰鹏智能23.321.006.654321.03
831087秋乐种业17.05-0.641.584320.02
871642通易航天16.68-0.062.584318.24
831278泰德股份12.35-1.753.074308.05
831195三祥科技20.01-2.773.004300.31
831856浩淼科技21.68-0.963.724298.10
835207众诚科技27.15-1.272.774275.06
872541铁大科技16.88-1.572.804274.64
835579机科股份28.12-0.463.384269.04
836675秉扬科技13.121.864.084229.38
837006晟楠科技30.00-0.034.044174.97
832000安徽凤凰21.82-0.323.884143.83
430017星昊医药20.45-0.341.634055.08
920682球冠电缆10.510.192.044054.07
832471美邦科技16.07-1.894.674019.99
833943优机股份28.20-0.882.733994.88
834950迅安科技23.24-4.364.513924.69
873527夜光明21.08-0.575.003861.51
836892广咨国际17.68-3.341.463818.71
832278鹿得医疗11.10-1.164.573778.22
834639晨光电缆9.24-0.653.473767.03
832145恒合股份23.46-0.213.283723.03
872895花溪科技26.59-0.784.793676.51
832023田野股份4.740.422.903672.11
920445龙竹科技12.481.132.773639.56
837242建邦科技37.34-1.892.563549.90
837344三元基因29.90-0.631.043546.27
839725惠丰钻石28.41-0.592.963541.39
870656海昇药业19.58-0.107.203533.88
920082方正阀门21.48-0.374.173517.72
831167鑫汇科30.15-1.503.973498.25
834033康普化学20.15-2.662.083488.59
832566梓橦宫13.39-0.742.273417.94
920108宏海科技17.39-1.535.513411.44
836395朗鸿科技15.66-0.572.083383.08
872351华光源海27.83-1.213.403354.58
873576天力复合30.96-1.841.003338.73
833575康乐卫士16.481.101.063271.52
832110雷特科技41.16-0.584.713194.60
839729永顺生物10.62-3.283.853173.50
833781瑞奇智造11.23-2.352.723152.74
870508丰安股份24.191.643.203146.02
833427华维设计16.34-2.683.743107.20
430198微创光电11.59-0.863.743060.89
832419路斯股份20.56-0.961.583050.42
920128胜业电气33.41-1.714.103033.51
870299灿能电力19.57-1.013.403008.58
836149旭杰科技15.50-1.653.012920.44
920098科隆新材33.25-0.981.972877.66
835857百甲科技7.92-1.003.132865.33
831855浙江大农22.790.971.872838.62
838171邦德股份18.41-1.292.652833.23
920027交大铁发30.06-0.103.572822.10
873665科强股份14.85-1.852.942820.68
872374云里物里31.220.132.592776.61
830946森萱医药11.940.250.542749.53
832651天罡股份34.75-2.065.022676.15
871753天纺标28.110.213.002659.16
873703广厦环能16.861.082.062646.64
870866绿亨科技10.12-2.412.762629.95
837092汉鑫科技41.61-0.261.962625.17
831526凯华材料29.83-0.961.662618.82
836208青矩技术27.80-0.361.072612.18
430685新芝生物17.22-0.062.712580.57
831039国义招标14.310.001.162551.63
831370新安洁4.950.201.962541.06
920008成电光信33.930.302.242524.66
836260中寰股份14.420.351.762518.34
834475三友科技22.04-0.632.672488.65
872392佳合科技36.910.301.842474.73
830964润农节水8.25-0.482.262471.48
871694中裕科技21.80-1.311.772460.52
834014特瑞斯14.42-1.702.432437.91
836419万德股份14.92-1.062.522385.67
920099瑞华技术30.730.031.942367.73
838163方大新材17.87-1.052.122365.46
837212智新电子16.77-1.352.712356.83
836504博迅生物30.47-0.074.512350.35
833266生物谷11.300.002.552318.62
872931无锡鼎邦19.12-0.784.142299.59
833230欧康医药17.201.122.832247.03
838275驱动力11.212.751.522220.08
873122中纺标42.460.331.372079.12
830832齐鲁华信8.80-0.791.912061.27
873339恒太照明10.54-2.411.231974.85
920066科拜尔31.60-0.633.521901.90
873167新赣江24.580.411.791833.12
920016中草香料23.880.342.671685.00
836433大唐药业7.260.411.251537.96
836717瑞星股份13.280.002.431431.37

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换