北交所成交活跃股排行榜
来源:证券时报网作者:数据宝2025-08-13 16:57

8月13日,北交所个股合计成交量10.09亿股,成交额246.94亿元,成交额相对上一交易日增加5.89亿元,个股来看,收盘上涨的共90只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有90只,占可交易个股的33.33%,收盘涨幅居前的有方盛股份、并行科技、硅烷科技,分别上涨12.73%、11.62%、10.55%。收盘股价下跌的有174只,跌幅居前的有科强股份、天纺标、美之高等,分别下跌4.03%、3.76%、3.75%。

成交方面,全天成交额超亿元的股票共有72只,成交额居前的北交所股票有并行科技、华密新材、曙光数创等,成交额分别为15.32亿元、7.00亿元、5.60亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有27只,其中,6股换手率超20%,换手率在5%~10%之间的有59只,换手率在1%~5%之间的有179只。全天换手率居前的股票有方盛股份、交大铁发、*ST广道等,换手率分别为52.37%、29.27%、26.57%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
839493并行科技169.1011.6222.14153222.94
836247华密新材33.176.1418.2670048.80
872808曙光数创70.523.284.1155954.58
920060万源通38.476.4219.5451398.75
832662方盛股份38.3512.7352.3746508.41
835184国源科技24.11-3.3318.9740924.08
870199倍益康47.346.5323.1238904.73
838402硅烷科技11.9510.557.0234683.39
835174五新隧装64.220.905.9933718.45
920116星图测控72.20-2.2610.9532783.72
833171国航远洋11.11-3.489.8831479.26
920799艾融软件58.860.864.4231374.22
920037广信科技97.08-2.809.4727375.83
832982锦波生物301.49-0.491.5027073.47
832469富恒新材16.263.3715.6626534.63
839790联迪信息49.381.929.5425734.10
836807奔朗新材19.531.4010.6425684.61
873593鼎智科技38.991.754.1025592.26
920027交大铁发32.32-2.4229.2725546.82
920088科力股份41.09-2.3325.6225096.20
873726卓兆点胶36.455.1016.3324469.98
836942恒立钻具49.080.7611.9824338.23
873693阿为特51.202.6312.5723051.20
920002万达轴承128.040.675.6522960.48
832522纳科诺尔59.40-0.922.9622564.27
835438戈碧迦27.660.555.6721439.63
832885星辰科技24.470.339.8321421.66
430139华岭股份25.67-0.193.1120782.67
832225利通科技23.727.6710.6720266.14
837592华信永道51.250.937.4518959.09
838971天马新材38.501.185.8418796.04
835207众诚科技30.70-0.979.8617344.48
872953国子软件37.351.5211.6716510.96
873706铁拓机械28.54-0.0713.3616150.10
838924广脉科技28.583.519.0916015.88
871753天纺标29.46-3.7616.4615593.44
835305*ST云创17.34-0.8610.6614931.09
920489佳先股份22.94-1.557.4714877.51
831961创远信科23.42-0.685.9814815.80
832171志晟信息30.38-1.076.9514371.99
835179凯德石英34.99-1.136.5613742.81
830879基康技术27.850.983.6413651.85
833914远航精密33.06-1.174.0413473.58
837344三元基因31.283.953.8713470.98
831010凯添燃气13.430.455.6413176.09
873152天宏锂电20.33-3.379.4213166.85
873169七丰精工38.61-0.236.4512737.51
920007酉立智能77.550.2115.2312641.32
835640富士达27.891.602.4612422.74
430090同辉信息8.90-0.8910.2712407.57
832149利尔达14.97-1.517.0912328.83
832978开特股份24.234.225.0011971.58
839273一致魔芋38.101.904.5511866.50
832735德源药业37.670.703.0411765.33
430047诺思兰德23.302.332.8311754.38
920016中草香料25.663.1417.1711674.36
920005鼎佳精密51.900.3711.6911561.60
839680*ST广道9.500.0026.5711538.91
834599同力股份23.200.171.4411506.65
835185贝特瑞22.330.000.4511274.62
832278鹿得医疗12.19-2.7912.2111214.46
837821则成电子31.280.034.8911149.82
920008成电光信39.250.038.5611137.68
873305九菱科技64.350.594.7010949.80
831370新安洁5.133.858.0710707.64
839725惠丰钻石30.822.908.1610684.74
832491奥迪威28.95-0.073.1710629.86
872541铁大科技18.302.186.5710578.59
837242建邦科技36.19-2.827.8110381.49
871642通易航天19.36-0.775.2610345.81
832786骑士乳业10.670.576.7310277.47
872351华光源海28.97-2.269.9910169.28
920029开发科技93.39-1.123.319857.10
837663明阳科技24.611.366.279730.90
834062科润智控11.41-2.566.299638.41
835368连城数控27.53-0.401.509255.63
833575康乐卫士16.812.692.939249.83
837006晟楠科技33.99-0.037.759055.70
833030立方控股30.950.195.078935.43
920068天工股份20.500.996.968921.79
871634新威凌28.293.367.928902.92
836263中航泰达15.68-1.575.508884.16
830809安达科技5.760.353.358862.35
831087秋乐种业18.23-0.763.008803.59
430017星昊医药21.930.553.258668.75
836239长虹能源34.230.263.588501.09
837092汉鑫科技42.91-0.166.098410.30
833284灵鸽科技25.49-0.704.868402.48
833394民士达42.90-0.884.068358.63
833533骏创科技34.310.563.448352.75
833873中设咨询8.34-2.238.858200.66
833266生物谷11.40-2.238.828160.40
832566梓橦宫13.990.005.248120.34
430418苏轴股份29.320.101.778115.46
920106林泰新材99.40-1.472.758052.98
920082方正阀门22.00-1.529.177909.40
833509同惠电子25.75-1.193.647909.34
837748路桥信息56.02-2.512.257907.60
873806云星宇15.971.721.637797.64
834021流金科技7.42-0.934.117747.87
920682球冠电缆10.56-1.773.857704.39
873665科强股份15.26-4.037.657570.61
430564天润科技24.780.987.527522.19
430478峆一药业23.131.586.937468.30
831039国义招标15.36-1.353.067312.26
834770艾能聚19.14-0.054.647264.94
830946森萱医药12.091.511.427229.91
833454同心传动20.88-0.245.487196.94
831167鑫汇科28.73-3.598.517152.26
871263莱赛激光22.06-2.006.117045.23
839719宁新新材16.18-0.985.866948.20
832876慧为智能32.160.315.556925.37
831689克莱特40.900.444.416925.18
831834三维装备14.24-2.807.716876.07
430425乐创技术23.40-1.524.936852.72
430476海能技术19.793.944.126704.72
873690捷众科技27.200.005.646643.63
872190雷神科技31.13-0.222.136549.90
430300辰光医疗17.41-1.365.646545.81
920098科隆新材36.23-0.114.146481.07
871396常辅股份35.110.203.586360.31
833943优机股份28.320.044.326323.73
835892中科美菱22.17-1.8210.126292.95
836961西磁科技40.160.174.096155.71
871981晶赛科技35.85-1.244.526079.71
834765美之高17.21-3.756.125988.67
837403康农种业24.54-1.254.205979.38
833781瑞奇智造11.64-2.104.995976.53
831526凯华材料29.75-0.903.705808.40
836208青矩技术27.73-0.572.385781.32
833751惠同新材20.75-1.433.295706.31
831627力王股份26.79-1.224.465624.65
835985海泰新能9.90-1.002.585607.44
920019铜冠矿建24.391.714.095545.19
873570坤博精工41.54-0.265.395543.19
873167新赣江25.750.985.155493.86
831832科达自控22.25-0.312.755283.07
836077吉林碳谷13.95-0.141.185211.72
920111聚星科技28.440.994.935165.40
833075柏星龙31.90-0.964.565096.20
873122中纺标44.94-1.343.145054.66
835579机科股份28.94-0.313.895036.74
430510丰光精密21.69-0.602.475035.20
832419路斯股份21.980.232.314745.35
873703广厦环能16.882.303.684739.82
834415恒拓开源16.05-0.682.724657.75
871970大禹生物9.84-3.156.694591.96
836221易实精密21.111.103.484529.76
831305海希通讯21.10-0.141.954525.66
832023田野股份4.640.003.614522.88
838227美登科技69.40-0.073.654462.71
836720吉冈精密14.46-0.894.244412.93
832802保丽洁18.94-0.3210.514386.49
838163方大新材18.04-1.743.904371.70
873001纬达光电23.63-1.502.084370.58
920108宏海科技17.70-0.287.394309.75
873223荣亿精密11.411.884.634272.48
872925锦好医疗24.200.173.134190.40
834261一诺威15.40-1.281.584186.35
833346威贸电子28.97-0.483.184126.54
835857百甲科技7.64-0.524.483968.90
838262太湖雪26.67-0.114.683905.91
870299灿能电力20.07-0.454.323904.70
831726朱老六20.21-0.303.353868.98
831304迪尔化工14.28-0.833.373814.04
836414欧普泰14.61-0.754.693811.19
830839万通液压29.93-0.531.903759.53
830964润农节水8.38-0.243.373757.92
870204沪江材料22.821.653.313750.64
920099瑞华技术32.38-1.222.893702.79
830779武汉蓝电42.62-0.754.313687.95
833429康比特22.170.501.453667.45
839371欧福蛋业10.87-1.811.723651.88
870357雅葆轩25.740.313.173624.47
834950迅安科技23.781.934.033528.37
839946华阳变速9.80-0.913.303524.37
873833美心翼申20.70-0.722.703511.36
430198微创光电10.74-1.744.603510.81
836433大唐药业7.74-0.262.683504.42
836547无锡晶海25.59-1.083.833496.78
430685新芝生物16.08-1.413.943475.77
833523德瑞锂电25.06-0.201.703464.36
833427华维设计16.11-1.234.223447.81
831396许昌智能11.37-1.132.073424.58
834475三友科技22.14-1.383.643410.75
833580科创新材14.25-1.724.243395.29
920445龙竹科技11.05-1.342.873347.25
834639晨光电缆9.07-0.113.143334.37
831175派诺科技16.52-1.553.093332.67
838171邦德股份18.050.003.173315.40
873576天力复合31.88-0.130.973312.63
836504博迅生物27.41-1.907.013302.87
870976视声智能26.60-0.492.833219.86
838810春光智能16.28-0.123.153192.81
836892广咨国际18.03-0.111.203173.23
832089禾昌聚合16.820.062.013169.49
832145恒合股份21.11-0.193.043166.55
836826盖世食品12.420.574.213158.26
836149旭杰科技15.58-1.893.253154.83
871553凯腾精工9.72-2.113.403051.74
831152昆工科技20.90-2.291.743014.85
837046亿能电力16.00-0.683.592968.45
871478巨能股份28.10-0.394.562948.52
837023芭薇股份18.390.382.512941.35
871694中裕科技21.250.192.192925.16
835508殷图网联29.27-0.683.162899.50
832000安徽凤凰20.62-0.632.862858.43
831641格利尔17.59-1.183.602848.40
830896旺成科技19.46-0.763.302847.79
920128胜业电气34.23-0.063.762834.35
872374云里物里31.950.502.602829.84
836419万德股份14.56-1.563.012779.58
831768拾比佰11.23-0.803.212776.54
833230欧康医药16.810.243.552775.84
871245威博液压32.59-0.122.242774.03
430556雅达股份10.89-1.272.152773.06
870656海昇药业18.480.335.962758.49
838837华原股份16.51-0.241.202721.00
836422润普食品13.871.392.972712.99
835237力佳科技22.90-1.721.392706.47
839792东和新材12.940.152.082704.43
831195三祥科技18.22-0.552.082677.07
838670恒进感应18.28-0.762.202659.92
872931无锡鼎邦18.33-2.404.952631.34
831906舜宇精工23.64-0.713.312608.62
837212智新电子17.39-0.062.912590.77
836699海达尔44.90-1.492.742582.94
836871派特尔17.15-1.323.342543.86
920167同享科技19.86-0.151.922488.29
835670数字人14.79-0.142.522486.83
834058华洋赛车34.63-1.652.552444.70
873527夜光明20.760.053.272444.17
920819颖泰生物4.18-0.240.472377.20
832175东方碳素12.84-0.162.332372.25
834033康普化学19.55-1.011.422313.92
870726鸿智科技17.01-0.761.682305.67
836260中寰股份14.07-1.471.622268.33
920066科拜尔32.28-0.284.092253.61
831278泰德股份12.161.761.672241.19
831856浩淼科技20.78-0.532.022208.07
830974凯大催化8.95-0.671.892177.99
870436大地电气19.75-0.601.242168.05
873339恒太照明10.26-1.631.392160.22
831855浙江大农20.63-1.101.552148.22
836675秉扬科技12.21-1.292.212138.80
870866绿亨科技9.96-0.602.212072.94
830832齐鲁华信8.54-0.931.942037.90
838030德众汽车7.46-0.132.372008.89
837174宏裕包材17.621.261.381977.11
836270天铭科技17.50-0.401.371942.44
873132泰鹏智能23.10-3.432.951938.33
832651天罡股份30.99-0.354.031904.20
832110雷特科技38.830.032.991899.27
872392佳合科技34.01-0.731.481834.57
834407驰诚股份19.15-1.542.801819.99
839729永顺生物9.89-0.202.331775.64
838275驱动力9.75-1.121.361754.45
872895花溪科技30.35-0.201.941695.50
838701豪声电子19.60-0.710.801581.84
836395朗鸿科技14.460.141.011523.71
836957汉维科技15.12-1.562.281470.76
871857泓禧科技19.07-0.311.021440.10
920118太湖远大27.49-0.112.381438.82
870508丰安股份21.20-0.931.571367.63
832471美邦科技15.21-1.551.561267.15
873679前进科技21.15-1.492.171209.71
430718合肥高科18.50-0.961.521207.12
834014特瑞斯13.65-0.361.291115.34
836717瑞星股份12.78-0.231.66942.34
833455汇隆活塞10.270.100.88840.66

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换