北交所成交活跃股排行榜
来源:证券时报网作者:数据宝2025-06-12 18:57

6月12日,北交所个股合计成交量14.21亿股,成交额320.00亿元,成交额相对上一交易日增加5.92亿元,个股来看,收盘上涨的共131只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有131只,占可交易个股的49.06%,收盘涨停的有柏星龙等,收盘涨幅居前的有同心传动、云里物里、纬达光电,分别上涨20.68%、14.48%、13.97%。收盘股价下跌的有127只,跌幅居前的有华光源海、七丰精工、交大铁发等,分别下跌6.17%、5.11%、4.92%。

成交方面,全天成交额超亿元的股票共有96只,成交额居前的北交所股票有九菱科技、柏星龙、纳科诺尔等,成交额分别为8.19亿元、6.67亿元、6.45亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有62只,其中,18股换手率超20%,换手率在5%~10%之间的有84只,换手率在1%~5%之间的有120只。全天换手率居前的股票有柏星龙、同心传动、科力股份等,换手率分别为44.54%、42.48%、39.76%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
873305九菱科技78.00-1.8729.5581940.06
833075柏星龙46.9929.9944.5466709.71
832522纳科诺尔48.2112.1710.7364481.12
833171国航远洋11.57-4.7719.1964146.61
833454同心传动25.9720.6842.4861924.62
837748路桥信息84.4711.1411.6360567.98
871396常辅股份42.619.7925.6755222.59
832171志晟信息34.503.0523.4254076.53
832982锦波生物447.31-2.972.3949206.25
430017星昊医药25.506.6915.3146520.29
873001纬达光电25.5313.9718.5542551.14
836961西磁科技45.15-4.2425.0041920.24
839946华阳变速11.135.7035.2541452.51
833284灵鸽科技30.442.0118.6437644.54
839719宁新新材17.453.2529.5736779.54
872808曙光数创59.362.663.0234917.91
837592华信永道65.057.5214.4134417.39
872374云里物里36.5214.4827.8233548.65
920027交大铁发31.90-4.9238.7932612.77
873527夜光明26.836.3034.3731855.13
834021流金科技7.983.6415.6730924.75
872190雷神科技36.042.158.4730777.26
920799艾融软件58.850.704.3930210.14
839493并行科技153.10-1.904.6729393.63
839790联迪信息42.98-0.9712.4229342.54
838163方大新材20.913.6221.9828571.53
835640富士达29.444.585.3728539.07
430047诺思兰德23.193.076.6127192.41
833781瑞奇智造13.084.0620.0726896.95
836807奔朗新材13.47-1.6816.2826682.62
920088科力股份31.651.7039.7625702.05
831087秋乐种业20.14-2.338.0025677.13
920068天工股份21.791.2118.6725278.26
832735德源药业42.22-1.655.7225094.47
430425乐创技术36.599.1316.4124556.92
920116星图测控71.17-1.709.1924130.31
873169七丰精工31.41-5.1114.9224000.72
873576天力复合38.783.695.7123880.90
837821则成电子28.854.2311.2123280.54
920016中草香料30.805.8128.4722747.93
872351华光源海35.00-6.1717.9822590.91
870199倍益康32.866.1018.2521999.21
832419路斯股份27.084.648.8821829.78
430090同辉信息7.911.0219.4421187.62
920002万达轴承217.60-3.7216.3020644.09
920128胜业电气39.813.4824.7620237.33
835174五新隧装41.18-2.565.6020111.09
830779武汉蓝电48.181.8820.6219729.14
920019铜冠矿建24.975.6713.6118745.26
838262太湖雪30.306.8820.2218389.37
833533骏创科技37.75-3.586.4917487.98
870436大地电气23.380.568.4417412.87
831832科达自控30.694.859.1417397.11
832566梓橦宫14.543.9310.7717084.99
832786骑士乳业11.21-2.0113.9217043.77
871263莱赛激光22.340.0414.4516622.81
430300辰光医疗20.081.5711.9716168.77
871634新威凌31.00-1.6512.9215868.32
837023芭薇股份21.420.0015.7014942.78
872895花溪科技42.18-0.0512.2414550.37
835207众诚科技28.77-1.918.8714456.18
832149利尔达15.260.668.1414419.71
835185贝特瑞22.41-0.840.5814325.36
837006晟楠科技33.10-2.7312.1013819.32
836675秉扬科技13.639.0412.9813763.87
835179凯德石英33.62-2.446.7113460.16
831906舜宇精工26.731.9115.2413294.04
839273一致魔芋44.58-1.764.3413214.58
831689克莱特41.371.458.4313210.16
831627力王股份29.400.519.6613141.34
430198微创光电14.713.2312.7913129.01
920489佳先股份23.36-2.676.4713085.41
832876慧为智能33.902.209.5712503.00
832491奥迪威29.05-1.433.7112312.45
833509同惠电子26.550.845.5812187.51
836239长虹能源32.67-0.855.3011954.17
836077吉林碳谷14.29-1.652.6411948.95
837403康农种业36.17-3.807.7711741.01
830946森萱医药12.50-0.712.1511612.44
831961创远信科22.000.414.9811610.25
870866绿亨科技11.230.1811.0011397.51
873665科强股份17.423.0810.4811341.54
832175东方碳素13.38-1.1113.8711236.93
838837华原股份18.025.754.6611219.44
873833美心翼申21.603.058.2910999.25
430418苏轴股份30.80-1.752.2410879.98
834599同力股份22.760.621.3910836.56
920066科拜尔33.603.4519.1410835.06
832000安徽凤凰22.884.249.9210828.27
838227美登科技64.254.989.8310804.98
833575康乐卫士16.76-1.473.4110781.73
834770艾能聚18.80-1.166.9310623.30
836221易实精密18.513.4111.6310535.95
430478峆一药业23.07-0.699.5510419.48
871642通易航天17.72-2.695.8110413.79
838030德众汽车7.85-2.1211.2810025.02
834261一诺威16.942.673.479893.63
837212智新电子19.144.199.989684.33
837344三元基因26.66-0.343.199650.29
920029开发科技93.13-0.163.259596.78
838924广脉科技29.550.375.249596.43
873726卓兆点胶31.442.2413.299576.77
832978开特股份23.69-1.544.039523.07
836419万德股份15.48-0.329.889474.98
873593鼎智科技35.08-1.521.649365.30
835579机科股份31.700.166.519199.79
430139华岭股份24.12-1.431.439060.87
873690捷众科技26.04-0.3411.428983.28
920819颖泰生物4.590.221.618879.96
833030立方控股32.57-2.194.788726.82
831278泰德股份13.36-1.046.648634.01
833429康比特28.700.312.688612.48
834062科润智控10.850.096.028550.19
836270天铭科技18.954.585.648449.28
836263中航泰达15.30-1.865.338417.17
834475三友科技21.38-1.889.338368.40
832885星辰科技18.05-0.225.278364.07
873223荣亿精密12.005.458.718338.61
873806云星宇16.230.001.708280.02
837663明阳科技27.755.036.218245.41
920106林泰新材86.78-3.185.478138.64
871981晶赛科技36.321.775.948124.90
830896旺成科技22.691.258.218113.06
830832齐鲁华信8.871.147.468044.07
833394民士达41.180.934.067949.55
839725惠丰钻石30.700.366.187944.17
920445龙竹科技10.853.737.027859.33
839371欧福蛋业12.00-2.123.357823.65
836957汉维科技17.415.5210.607732.29
873152天宏锂电18.21-1.576.207682.27
835892中科美菱22.00-0.6812.547661.45
838810春光智能23.52-1.597.207610.84
831641格利尔18.89-2.638.997589.41
836547无锡晶海26.94-0.967.757433.63
870357雅葆轩25.082.286.597368.23
833873中设咨询6.56-2.8110.157366.84
831195三祥科技17.931.995.877364.68
920060万源通30.16-0.033.457328.40
430556雅达股份11.331.715.467239.76
870299灿能电力21.17-1.037.547184.67
430564天润科技25.58-0.588.207154.37
835368连城数控27.520.261.177153.11
831305海希通讯23.130.482.857151.24
831175派诺科技17.87-0.726.006949.76
832662方盛股份25.53-0.2010.766793.18
838971天马新材33.130.762.436757.48
830964润农节水8.870.455.816747.90
920682球冠电缆9.95-1.583.566690.79
836720吉冈精密20.631.886.406669.77
833346威贸电子28.500.885.216577.51
831370新安洁4.85-0.824.936470.67
832469富恒新材14.320.854.556351.07
836433大唐药业8.031.394.656256.13
834639晨光电缆9.39-1.375.646219.91
831304迪尔化工14.87-0.605.236113.66
872953国子软件50.30-0.104.436086.52
833523德瑞锂电26.09-0.042.805897.93
831856浩淼科技25.16-0.084.915883.59
837242建邦科技34.760.754.675867.21
833751惠同新材18.560.053.815864.70
870976视声智能27.08-0.184.995793.68
871970大禹生物9.41-1.478.935775.27
873167新赣江26.39-1.015.225741.36
920008成电光信38.37-0.364.495692.62
872925锦好医疗16.28-0.316.325672.46
873570坤博精工39.110.855.905671.15
870204沪江材料21.922.865.215632.94
832225利通科技20.380.103.325575.34
838171邦德股份18.400.555.275574.93
831396许昌智能11.82-0.513.245537.71
836247华密新材19.89-0.852.435516.17
832089禾昌聚合16.790.423.505473.33
835237力佳科技23.860.422.705416.62
833943优机股份24.12-0.665.445412.46
831152昆工科技20.900.343.165407.55
837174宏裕包材17.590.233.815403.23
872541铁大科技17.280.473.415252.50
834058华洋赛车38.342.605.015248.10
833914远航精密19.77-0.902.665225.76
836826盖世食品13.25-1.716.235155.94
920167同享科技19.89-1.923.965153.82
870656海昇药业19.53-0.2010.435069.80
832023田野股份4.53-1.314.145058.60
837092汉鑫科技43.61-1.183.595035.63
833580科创新材14.842.276.175028.63
832802保丽洁18.62-1.4812.155009.32
833230欧康医药17.260.946.214931.46
831010凯添燃气13.37-0.222.124931.25
835508殷图网联35.05-0.745.334854.85
838402硅烷科技9.93-1.781.154804.22
430510丰光精密22.80-0.652.174729.94
873132泰鹏智能24.06-2.206.844617.25
839792东和新材12.98-0.923.444470.76
430685新芝生物16.480.184.994467.07
831768拾比佰11.74-0.424.924432.91
831167鑫汇科28.480.855.344415.91
837046亿能电力16.25-1.105.254396.62
832145恒合股份25.08-1.073.564394.97
838670恒进感应18.761.463.564387.61
873122中纺标44.831.592.844373.83
831834三维股份12.462.555.474218.51
873703广厦环能17.14-1.443.234218.19
830809安达科技6.07-1.942.164213.98
834765美之高19.202.353.784028.17
831855浙江大农21.930.972.723965.80
839729永顺生物9.74-0.815.333944.16
830974凯大催化9.020.003.373876.06
830879基康仪器17.000.001.703875.29
920082方正阀门19.180.216.183844.48
836149旭杰科技15.58-0.835.483801.23
836422润普食品14.870.203.843752.51
430476海能技术19.841.072.373747.53
872392佳合科技21.260.054.823725.94
834415恒拓开源16.70-0.482.093721.37
833266生物谷10.95-1.444.233603.07
920099瑞华技术33.74-0.592.693563.17
836414欧普泰14.68-0.414.323507.58
873706铁拓机械19.35-0.314.213462.79
835857百甲科技7.27-1.894.103455.39
870508丰安股份21.16-1.403.993439.01
871478巨能股份28.610.635.143367.53
920111聚星科技27.190.153.343352.45
835184国源科技14.75-0.742.573325.25
835305*ST云创11.50-1.543.503286.33
920098科隆新材31.58-0.572.383273.29
835985海泰新能10.23-1.731.513269.90
831726朱老六22.190.002.593210.99
835438戈碧迦18.800.271.203156.21
832471美邦科技17.08-1.563.463127.14
834407驰诚股份24.702.244.833051.58
871753天纺标28.950.523.333039.56
836892广咨国际15.550.001.323013.18
871694中裕科技18.69-0.692.502915.78
872931无锡鼎邦18.06-1.205.602904.96
836208青矩技术36.17-0.961.312875.47
873693阿为特40.95-0.581.892837.18
920118太湖远大28.68-0.104.332727.83
830839万通液压30.780.031.342710.04
836395朗鸿科技15.05-0.791.712672.11
870726鸿智科技18.51-0.911.752592.97
835670数字人14.81-0.202.572534.18
873339恒太照明12.091.171.392525.45
832651天罡股份30.230.175.192386.80
833427华维设计14.21-0.073.302369.15
834950迅安科技19.480.153.282353.98
832278鹿得医疗10.980.092.842343.46
838275驱动力11.47-1.042.702313.50
834033康普化学20.600.641.352290.98
838701豪声电子28.57-0.701.082222.13
831039国义招标10.69-0.471.322158.62
836942恒立钻具20.68-0.052.482102.19
871553凯腾精工10.140.102.222064.07
920108宏海科技24.360.503.491970.71
836260中寰股份14.470.281.371957.54
833455汇隆活塞11.180.541.791849.78
831526凯华材料28.30-0.881.231832.19
836504博迅生物27.350.293.931823.94
871245威博液压33.230.002.181758.32
836699海达尔46.79-0.231.751709.33
839680*ST广道6.29-0.475.661667.68
430718合肥高科18.190.002.051541.88
873679前进科技21.550.002.741533.26
871857泓禧科技19.071.541.031452.48
832110雷特科技38.760.162.311448.24
834014特瑞斯14.16-0.561.451405.40
836717瑞星股份12.450.162.401236.98
836871派特尔15.98-0.061.731208.02

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换