北交所成交活跃股排行榜
来源:证券时报网作者:数据宝2024-05-16 16:22

5月16日,北交所个股合计成交量2.72亿股,成交额27.02亿元,成交额相对上一交易日减少2.52亿元,个股来看,收盘上涨的共60只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有60只,占可交易个股的24.19%,收盘涨幅居前的有芭薇股份、威贸电子、美之高,分别上涨6.66%、6.45%、5.10%。收盘股价下跌的有171只,跌幅居前的有慧为智能、利尔达、国航远洋等,分别下跌6.72%、4.95%、4.71%。

成交方面,全天成交额超5000万元的股票共有9只,成交额居前的北交所股票有国航远洋、天纺标、华信永道等,成交额分别为1.13亿元、9119.03万元、7437.68万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有14只,其中,1股换手率超20%,换手率在5%~10%之间的有13只,换手率在1%~5%之间的有117只。全天换手率居前的股票有华信永道、威贸电子、海达尔等,换手率分别为24.90%、18.89%、18.72%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
833171国航远洋4.45-4.7111.1211325.24
871753天纺标31.24-0.1913.769119.03
837592华信永道17.11-1.5024.907437.68
873122中纺标44.710.047.857234.62
872808曙光数创40.552.040.866863.17
834415恒拓开源7.552.176.486807.49
835508殷图网联19.610.4112.536485.20
833346威贸电子11.556.4518.896341.14
837023芭薇股份14.106.6616.565367.17
838701豪声电子14.30-0.6313.824933.84
834058华洋赛车21.22-2.1214.604250.61
836699海达尔17.963.9418.724250.07
832982锦波生物180.30-1.590.653630.70
831526凯华材料16.15-2.838.623555.66
870726鸿智科技19.601.2914.773369.51
833230欧康医药11.242.6515.313185.92
832876慧为智能8.74-6.7211.493070.74
832471美邦科技10.35-3.9010.103057.07
837046亿能电力8.10-2.4111.502984.19
836247华密新材13.38-3.605.592939.21
835438戈碧迦15.34-0.323.232859.83
872190雷神科技14.141.363.472591.38
838971天马新材9.570.743.042554.39
839493并行科技43.881.811.992296.31
873593鼎智科技29.960.171.862273.46
839167同享科技16.11-2.832.142266.66
871634新威凌11.05-3.166.952135.85
830799艾融软件9.920.001.762128.55
836077吉林碳谷11.510.090.531985.06
430489佳先股份5.75-4.333.971958.85
870976视声智能14.783.007.041914.94
834770艾能聚5.69-4.374.891849.04
833873中设咨询3.244.185.041787.68
838402硅烷科技8.521.430.481731.94
430510丰光精密16.040.631.721729.45
831304迪尔化工7.04-2.093.771724.53
835185贝特瑞19.240.100.081722.81
835368连城数控28.92-0.580.461720.29
870357雅葆轩12.19-1.306.041714.57
831627力王股份10.78-3.755.751694.49
839790联迪信息7.41-3.396.171645.80
838030德众汽车4.12-0.244.001621.46
836239长虹能源16.191.502.031620.76
831010凯添燃气4.15-1.192.351582.40
833575康乐卫士20.150.550.421580.68
873570坤博精工43.62-2.204.101517.57
873152天宏锂电7.62-0.783.521511.60
870299灿能电力6.98-2.107.281508.68
837821则成电子12.19-0.253.261461.99
835985海泰新能5.42-2.871.971458.06
837006晟楠科技12.04-0.413.941440.92
836547无锡晶海20.06-0.204.151405.14
832469富恒新材9.91-2.362.381399.23
834062科润智控5.65-1.571.951383.38
832149利尔达3.65-4.953.271381.68
430418苏轴股份21.79-1.221.221363.49
871642通易航天8.16-1.813.021362.86
833523德瑞锂电14.200.002.031333.18
873806云星宇7.68-0.132.221298.27
834682球冠电缆5.46-3.532.241294.66
832522纳科诺尔16.95-0.291.501293.71
872541铁大科技5.61-1.583.541194.49
834765美之高7.215.103.711163.28
873679前进科技15.98-1.965.341162.11
871694中裕科技12.10-2.103.781146.93
832000安徽凤凰8.96-3.452.671143.31
834021流金科技3.67-1.081.331136.45
835207众诚科技7.24-2.164.371123.63
832491奥迪威14.09-0.140.691114.46
872931无锡鼎邦8.080.005.781110.48
873703广厦环能17.30-0.632.131084.71
873001纬达光电7.74-2.523.581070.04
834599同力股份9.090.550.521058.57
835579机科股份15.22-0.391.981047.83
836961西磁科技14.33-2.984.111044.87
871478巨能股份14.00-1.623.171033.09
872351华光源海6.50-1.664.441027.63
871263莱赛激光11.51-3.444.011025.28
430198微创光电6.06-2.732.371020.08
873693阿为特20.39-2.252.421009.07
833394民士达15.64-1.261.49990.87
832171志晟信息6.08-2.092.36971.91
831396许昌智能5.59-0.532.01969.08
836433大唐药业4.52-0.881.25953.14
836826盖世食品7.260.002.47951.72
834033康普化学18.39-0.330.98923.97
839680广道数字13.18-0.901.48920.98
831961创远信科9.25-0.860.93912.96
831906舜宇精工11.50-2.463.09890.85
873726卓兆点胶17.33-2.372.91885.23
836720吉冈精密8.20-1.682.14881.81
430685新芝生物9.260.652.14876.53
833284灵鸽科技6.66-1.193.04866.86
831175派诺科技11.60-3.091.91862.35
835640富士达14.07-2.020.34854.82
836221易实精密13.15-3.942.20846.14
430478峆一药业18.54-0.862.35839.45
838924广脉科技11.220.181.51829.46
836892广咨国际11.401.880.64816.98
830809安达科技3.99-1.240.61815.76
836149旭杰科技5.721.782.95809.34
839719宁新新材8.280.361.48797.71
835305云创数据10.92-0.730.89796.37
831039国义招标6.600.610.77792.48
833266生物谷8.43-0.351.20786.57
835892中科美菱9.00-0.773.06777.02
832225利通科技9.891.641.11762.22
837748路桥信息14.22-0.973.90748.11
835670数字人10.09-0.391.09739.28
873706铁拓机械10.430.193.29732.08
832662方盛股份10.65-0.472.74725.48
835174五新隧装18.11-2.580.78718.35
430718合肥高科10.68-1.202.73713.34
833454同心传动7.75-0.901.51706.62
873305九菱科技15.70-1.753.95705.79
837403康农种业9.97-1.092.44680.98
838670恒进感应8.280.001.23671.93
871857泓禧科技11.601.840.76649.78
831087秋乐种业7.08-0.281.27641.99
838262太湖雪12.00-2.363.42641.59
830946森萱医药7.18-0.550.21637.81
831832科达自控11.90-1.820.85632.55
836263中航泰达4.65-2.721.32632.36
832885星辰科技5.840.171.24631.64
430017星昊医药11.510.260.70630.89
833533骏创科技13.00-0.761.33627.61
870204沪江材料9.830.311.63620.82
873576天力复合20.29-0.830.94620.32
831445龙竹科技4.603.601.47619.13
837092汉鑫科技20.30-0.251.21606.29
832175东方碳素8.87-0.341.10594.50
873690捷众科技12.20-1.692.59583.05
430300辰光医疗8.11-0.371.19581.24
837174宏裕包材9.90-2.082.85578.27
430047诺思兰德15.93-1.240.22577.38
833429康比特10.32-1.431.11573.44
833751惠同新材7.940.001.47539.96
870199倍益康12.050.252.52514.12
831195三祥科技8.41-2.211.52508.15
430564天润科技8.41-2.321.74503.72
873167新赣江10.35-0.582.40495.40
873132泰鹏智能12.66-0.162.68495.21
834639晨光电缆4.09-0.731.00479.13
832089禾昌聚合13.60-0.870.52474.36
872953国子软件12.07-0.251.50472.56
833914远航精密8.501.430.91470.25
833455汇隆活塞3.98-2.212.26461.40
836395朗鸿科技6.39-1.081.86454.97
834475三友科技7.53-0.531.31446.18
835857百甲科技3.290.001.26435.97
430139华岭股份9.57-0.210.34435.33
832278鹿得医疗5.34-2.021.06420.16
837663明阳科技10.81-0.831.24413.58
832978开特股份9.270.430.49407.87
430425乐创技术14.80-0.741.44406.21
836504博迅生物13.39-2.052.39404.74
839371欧福蛋业4.51-0.221.69403.59
838837华原股份5.58-2.281.57401.61
834950迅安科技17.58-1.351.90401.51
833781瑞奇智造4.39-0.900.99399.90
872895花溪科技7.94-1.982.64394.55
430090同辉信息2.81-1.060.77373.76
832110雷特科技16.15-1.521.91372.52
839792东和新材5.84-2.341.16370.06
830896旺成科技7.76-1.021.81363.49
833819颖泰生物3.33-0.300.09356.46
837212智新电子6.41-1.541.05355.13
839946华阳变速3.67-0.810.97354.47
873665科强股份8.020.121.13352.52
430556雅达股份4.56-0.870.97352.22
833030立方控股8.27-1.431.85345.73
838227美登科技22.290.861.46344.48
831152昆工科技10.05-1.080.41344.29
832566梓橦宫8.06-0.120.38342.68
836675秉扬科技6.24-0.160.69338.06
837344三元基因17.36-0.800.17331.93
833943优机股份8.08-0.740.98328.48
835237力佳科技14.86-0.730.63325.45
831689克莱特11.35-1.130.79321.22
830779武汉蓝电24.02-2.320.93320.84
831855浙江大农8.86-1.011.69318.40
838163方大新材15.40-0.060.33306.22
832786骑士乳业5.17-0.580.62305.83
839729永顺生物5.85-0.680.63295.82
832023田野股份2.560.000.46291.99
830974凯大催化5.980.340.44283.45
831834三维股份5.41-0.921.56280.00
871970大禹生物7.02-1.130.76279.00
839725惠丰钻石11.450.170.57275.84
873169七丰精工5.62-0.530.94267.79
835179凯德石英17.29-0.580.26267.35
835184国源科技5.530.180.53258.76
831278泰德股份3.80-1.300.69258.32
830879基康仪器8.50-1.850.57253.38
839273一致魔芋10.530.100.81228.73
831641格利尔6.60-0.451.32228.03
870656海昇药业14.440.420.97224.66
833075柏星龙10.620.280.85222.96
832735德源药业25.680.040.17218.83
836807奔朗新材4.92-1.010.45216.28
430476海能技术9.16-0.650.39211.55
871981晶赛科技12.20-0.250.46209.16
838171邦德股份11.12-0.090.35204.60
836260中寰股份6.170.000.79203.41
834261一诺威7.07-0.140.24203.23
833580科创新材5.221.160.70203.06
834014特瑞斯7.17-0.970.59198.16
831370新安洁2.110.000.34194.91
831167鑫汇科10.94-0.180.87192.40
832802保丽洁8.892.771.38188.11
836414欧普泰8.48-0.120.56187.81
872925锦好医疗11.75-0.590.36182.69
872374云里物里9.18-0.540.65181.72
838275驱动力3.40-1.160.58178.02
836419万德股份7.730.000.57173.66
870436大地电气10.27-0.770.37173.00
834407驰诚股份9.680.001.27172.41
873833美心翼申8.760.230.67171.11
871396常辅股份10.71-1.290.37166.84
871553凯腾精工3.73-1.320.48165.31
836422润普食品5.53-0.360.53164.60
836717瑞星股份5.56-2.630.86162.32
836270天铭科技10.36-1.520.67154.35
831856浩淼科技4.77-0.210.66149.55
870508丰安股份8.470.240.67148.65
873223荣亿精密2.91-1.020.63148.10
870866绿亨科技5.690.000.39146.51
830964润农节水3.020.330.26142.98
873527夜光明7.29-0.550.71133.08
837242建邦科技14.89-0.730.25131.20
832419路斯股份8.900.560.16130.06
836942恒立钻具8.750.000.44128.88
830839万通液压10.830.930.18128.55
871245威博液压10.95-0.180.46124.57
831768拾比佰4.270.230.35116.06
836957汉维科技6.760.450.64115.32
836208青矩技术37.880.320.22102.00
831726朱老六7.60-0.910.2293.38
836871派特尔6.100.000.3991.53
833509同惠电子6.980.870.1478.19
833427华维设计10.50-0.100.1471.71
832145恒合股份4.980.000.3271.12
873339恒太照明4.41-0.450.2462.22
872392佳合科技9.220.440.4461.26
830832齐鲁华信4.21-0.940.1159.40
831305海希通讯10.760.000.0451.88
832651天罡股份13.99-0.070.2451.14
838810春光药装6.59-1.490.2440.96

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换