北交所成交活跃股:6股换手率超20%
来源:证券时报网作者:数据宝2024-03-13 16:25

3月13日,北交所个股合计成交量5.06亿股,成交额58.79亿元,成交额相对上一交易日减少6.99亿元,个股来看,收盘上涨的共28只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有28只,占可交易个股的11.43%,收盘涨幅居前的有朗鸿科技、博迅生物、联迪信息,分别上涨16.02%、7.63%、5.26%。收盘股价下跌的有214只,跌幅居前的有亿能电力、方盛股份、豪声电子等,分别下跌6.60%、6.18%、5.55%。

成交方面,全天成交额超亿元的股票共有8只,成交额居前的北交所股票有曙光数创、天纺标、中纺标等,成交额分别为2.17亿元、1.74亿元、1.67亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有30只,其中,6股换手率超20%,换手率在5%~10%之间的有44只,换手率在1%~5%之间的有125只。全天换手率居前的股票有铁拓机械、亿能电力、朗鸿科技等,换手率分别为34.72%、30.38%、24.23%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
872808曙光数创50.50-2.532.1721703.00
871753天纺标34.860.3723.2817383.41
873122中纺标53.96-4.7123.2816683.65
430510丰光精密23.41-4.417.7511384.67
871642通易航天11.050.0018.2611110.59
872190雷神科技20.40-1.649.7810780.52
430556雅达股份5.512.6122.2110386.52
873706铁拓机械13.67-3.0534.7210113.40
873593鼎智科技38.54-1.966.139669.76
837046亿能电力9.20-6.6030.388891.20
832982锦波生物236.21-3.131.528538.58
834021流金科技4.481.597.798039.24
873570坤博精工57.26-4.5816.987554.60
836433大唐药业5.60-4.277.857354.01
839167同享科技19.68-4.795.557205.76
839493并行科技50.19-2.055.537006.51
836395朗鸿科技10.2116.0224.236982.42
831087秋乐种业9.57-2.359.446765.96
873806云星宇10.05-1.088.556597.61
836247华密新材22.08-5.2412.026301.87
831526凯华材料22.48-3.0610.916138.85
836221易实精密14.42-0.2113.945957.31
831396许昌智能6.65-2.2110.395956.40
430198微创光电8.682.369.545944.24
872953国子软件15.162.2917.025741.36
839790联迪信息10.005.2615.225427.33
837006晟楠科技13.99-2.7112.335363.96
835305云创数据15.161.404.285301.60
870357雅葆轩16.99-2.6413.305211.80
838924广脉科技11.35-5.189.185190.32
836961西磁科技21.93-3.8214.575151.82
834062科润智控6.99-3.196.755116.26
873152天宏锂电9.26-0.4313.984986.53
871478巨能股份18.78-3.1011.274908.64
834770艾能聚7.53-3.839.424701.54
837403康农种业13.81-1.0014.724485.40
830799艾融软件11.610.783.224441.21
873703广厦环能27.26-4.357.634413.57
833171国航远洋3.78-3.325.254410.09
837592华信永道18.47-4.4013.534379.82
873576天力复合22.79-5.045.804375.48
836077吉林碳谷12.39-1.431.244202.53
872541铁大科技6.00-4.4611.304056.75
835985海泰新能7.19-2.314.204051.82
835579机科股份18.920.166.114019.24
833454同心传动10.04-2.526.403887.05
873001纬达光电10.151.109.793877.38
832491奥迪威15.49-3.012.253780.72
833751惠同新材9.10-4.119.503716.15
430047诺思兰德15.764.581.423714.47
871263莱赛激光15.72-2.4212.833685.25
838402硅烷科技14.49-2.620.763573.72
835185贝特瑞19.19-0.930.163471.60
837092汉鑫科技29.43-3.704.543370.10
832662方盛股份12.45-6.1810.873360.10
836720吉冈精密10.90-2.855.843288.45
838701豪声电子13.10-5.5512.193205.34
831627力王股份12.05-2.5910.713203.86
831906舜宇精工15.67-4.049.993171.45
833575康乐卫士17.47-4.221.303161.56
836504博迅生物18.057.6316.353130.37
833781瑞奇智造5.481.866.183105.50
430478峆一药业19.51-3.038.003012.92
834415恒拓开源5.69-1.903.662875.60
831961创远信科11.99-2.202.242865.87
873693阿为特32.25-3.334.302841.64
870299灿能电力7.21-5.1313.972782.67
871857泓禧科技13.53-3.702.672725.72
832978开特股份11.050.092.752648.07
833266生物谷9.12-3.702.992578.95
832149利尔达5.35-3.434.112549.51
835207众诚科技9.31-3.427.332461.63
837821则成电子15.35-3.098.502427.94
839725惠丰钻石14.213.424.112419.65
835670数字人12.68-1.552.832399.33
833533骏创科技13.65-3.604.932388.16
870199倍益康15.21-4.468.942370.88
830974凯大催化7.07-3.943.072360.20
835368连城数控31.15-1.110.622336.51
838670恒进感应10.43-4.143.342323.03
832469富恒新材11.98-5.075.972305.71
835174五新隧装20.02-4.212.232268.57
430017星昊医药12.67-3.212.252258.79
833230欧康医药10.67-5.1611.262254.13
870656海昇药业15.94-2.518.572197.86
831175派诺科技15.23-2.373.642156.35
839946华阳变速4.86-3.954.382148.26
839680广道数字16.70-3.022.662118.77
833429康比特11.73-1.013.552099.94
836826盖世食品7.64-3.295.342085.87
835508殷图网联11.070.647.162073.79
873167新赣江11.58-4.859.062069.43
832522纳科诺尔15.96-2.332.542064.83
836699海达尔15.61-4.2910.192038.98
430090同辉信息3.49-3.063.122011.84
832876慧为智能11.74-3.067.751963.69
838971天马新材10.10-3.075.901941.14
873726卓兆点胶26.80-2.054.061911.88
832225利通科技16.30-2.691.961855.72
430300辰光医疗9.65-3.403.561823.84
830946森萱医药7.59-2.320.561811.43
873690捷众科技14.84-1.536.491789.64
835640富士达16.05-1.950.631777.71
836547无锡晶海21.15-1.084.981766.87
837748路桥信息18.96-1.466.891761.44
831832科达自控13.74-2.552.051754.87
832278鹿得医疗6.57-2.953.511678.23
833523德瑞锂电12.71-1.632.821668.03
872351华光源海7.34-3.806.321660.15
833284灵鸽科技9.10-2.476.961617.70
831039国义招标6.90-2.951.501617.35
430418苏轴股份21.28-2.741.451604.25
834599同力股份9.78-0.200.781591.44
835892中科美菱10.31-2.465.441575.85
430425乐创技术18.45-2.124.431566.69
833346威贸电子11.09-3.064.881555.27
430564天润科技11.10-2.976.521537.63
836414欧普泰12.10-2.893.081488.61
836239长虹能源12.73-1.092.311470.49
832566梓橦宫8.49-1.961.521460.29
834033康普化学34.74-3.981.291449.25
839371欧福蛋业4.67-3.915.621417.09
831195三祥科技11.07-2.293.211406.31
832171志晟信息7.60-2.442.721401.51
430139华岭股份11.83-2.070.851351.15
838837华原股份7.08-2.614.071336.33
871981晶赛科技14.500.072.461314.14
871634新威凌11.12-3.307.481306.15
870976视声智能14.75-1.275.381283.35
832786骑士乳业6.18-1.752.511235.85
831010凯添燃气4.440.001.661201.68
831304迪尔化工6.54-2.822.791189.77
835184国源科技6.751.201.971182.24
834682球冠电缆6.99-1.832.101179.73
873305九菱科技16.99-1.916.071163.92
832885星辰科技6.45-2.422.021146.60
833509同惠电子7.663.931.831133.01
837663明阳科技11.40-0.613.251131.21
873169七丰精工7.14-2.063.261123.64
830809安达科技4.83-0.820.681088.36
831278泰德股份4.53-2.582.441083.06
871970大禹生物7.081.002.861056.21
838030德众汽车3.27-1.803.381054.56
430489佳先股份6.33-2.161.921052.85
873665科强股份8.66-2.483.541026.16
870204沪江材料9.40-2.792.791018.80
830779武汉蓝电30.341.682.321011.33
831689克莱特11.93-2.772.29983.59
833030立方控股10.94-2.063.98982.71
833394民士达13.66-1.511.67966.65
873833美心翼申10.79-1.642.98943.86
870866绿亨科技6.20-0.962.26926.18
872374云里物里11.340.712.72924.37
839719宁新新材10.79-1.911.30918.38
830896旺成科技8.26-3.054.32911.04
831152昆工科技13.11-0.910.82910.11
834058华洋赛车18.08-2.164.33885.94
831768拾比佰4.781.272.36883.98
837212智新电子7.83-2.492.12869.99
836892广咨国际10.63-2.830.72866.69
871694中裕科技16.48-2.312.06860.89
872895花溪科技10.58-1.494.25844.89
838262太湖雪13.70-3.043.88832.44
873132泰鹏智能14.47-1.903.95829.98
871396常辅股份12.60-3.001.47783.88
832000安徽凤凰7.92-1.612.94768.29
870726鸿智科技17.84-2.894.39764.55
873679前进科技16.76-0.833.55759.50
831641格利尔7.90-2.113.53729.09
873223荣亿精密3.43-2.832.57714.45
833914远航精密8.97-1.211.29695.32
870436大地电气7.79-1.771.93676.95
831167鑫汇科12.61-2.022.60669.05
833075柏星龙10.44-2.432.58668.78
833819颖泰生物3.52-1.120.15653.52
833455汇隆活塞4.000.253.09637.08
838171邦德股份12.17-1.220.99630.53
838227美登科技23.82-1.932.45624.40
836717瑞星股份6.54-2.682.74614.37
837174宏裕包材10.21-3.133.55596.85
837242建邦科技15.36-3.701.06575.65
834261一诺威7.08-0.980.65574.02
831726朱老六7.75-2.021.30567.09
835179凯德石英17.80-1.220.52555.64
832023田野股份2.83-1.390.79551.84
830839万通液压11.92-3.560.70546.10
834639晨光电缆4.16-2.581.44534.11
430685新芝生物10.35-1.621.15532.83
832651天罡股份14.25-1.112.41526.01
430476海能技术11.360.090.77519.87
834950迅安科技17.71-1.882.40515.28
832175东方碳素8.74-0.570.97514.06
832735德源药业27.10-1.880.35513.98
830964润农节水3.14-1.260.91512.35
836149旭杰科技6.02-2.271.75506.97
831445龙竹科技5.07-1.361.05492.87
833943优机股份10.35-2.731.12485.27
430718合肥高科10.04-0.201.95479.59
836871派特尔7.16-2.981.67478.29
833580科创新材6.20-2.821.37476.82
873339恒太照明4.63-1.281.71471.95
832089禾昌聚合14.04-1.130.50471.70
834014特瑞斯8.23-0.961.29458.54
837344三元基因18.23-1.250.22447.33
839729永顺生物5.81-1.360.96446.44
833873中设咨询3.18-1.241.28444.10
838163方大新材12.201.240.60441.41
835857百甲科技3.70-3.141.12440.51
871553凯腾精工4.690.211.02440.12
839273一致魔芋10.80-2.961.52435.27
831834三维股份5.98-0.332.20431.63
835237力佳科技14.04-2.300.88430.29
836942恒立钻具10.17-1.261.25425.06
834407驰诚股份10.28-1.062.94423.12
831855浙江大农9.30-0.852.07407.57
836419万德股份8.07-2.181.37406.86
836807奔朗新材5.47-1.080.89392.21
836263中航泰达6.36-0.160.59384.07
836270天铭科技11.32-2.081.49377.74
830832齐鲁华信4.56-0.440.64363.46
836260中寰股份6.89-0.861.27362.76
832145恒合股份5.50-1.431.45359.05
832419路斯股份9.98-0.400.38353.00
832802保丽洁9.090.002.38343.90
830879基康仪器9.38-0.110.70339.62
836675秉扬科技5.74-2.050.74337.21
832471美邦科技8.83-0.451.32335.11
831370新安洁2.45-1.610.49319.70
832110雷特科技17.59-0.281.48310.89
872925锦好医疗10.00-1.770.54303.22
831305海希通讯10.14-0.200.26283.19
836208青矩技术36.83-1.760.59268.87
834765美之高6.82-0.580.86258.15
870508丰安股份8.61-2.711.10250.67
833427华维设计11.23-1.660.54239.29
871245威博液压10.52-1.680.92237.08
831856浩淼科技5.68-1.220.84227.20
834475三友科技7.71-0.390.62219.73
836422润普食品6.46-0.311.04206.32
838810春光药装7.42-2.110.83159.83
839792东和新材6.34-1.550.46158.31
836957汉维科技6.73-2.460.86156.29
872392佳合科技10.06-1.760.97148.38
838275驱动力3.88-0.510.42147.24
873527夜光明7.74-1.400.4488.97

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换