北交所成交活跃股排行榜
来源:证券时报网作者:数据宝2024-03-07 16:12

3月7日,北交所个股合计成交量6.22亿股,成交额80.16亿元,成交额相对上一交易日增加2.09亿元,个股来看,收盘上涨的共23只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有23只,占可交易个股的9.43%,收盘涨幅居前的有铁大科技、广厦环能、迅安科技,分别上涨22.08%、10.64%、7.39%。收盘股价下跌的有220只,跌幅居前的有广脉科技、莱赛激光、联迪信息等,分别下跌10.58%、9.71%、8.59%。

成交方面,全天成交额超亿元的股票共有14只,成交额居前的北交所股票有曙光数创、鼎智科技、天纺标等,成交额分别为3.73亿元、2.69亿元、2.60亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有47只,其中,13股换手率超20%,换手率在5%~10%之间的有46只,换手率在1%~5%之间的有117只。全天换手率居前的股票有莱赛激光、西磁科技、铁大科技等,换手率分别为57.11%、37.84%、35.91%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
872808曙光数创52.22-7.533.5537306.56
873593鼎智科技37.40-4.6416.8226893.37
871753天纺标38.01-0.2431.6326041.16
871263莱赛激光17.49-9.7157.1119564.96
873122中纺标53.50-4.2426.7819178.62
872190雷神科技22.40-3.0714.9918518.16
430510丰光精密26.00-8.039.8916911.13
873570坤博精工63.12-8.1231.7716154.45
836961西磁科技22.901.3337.8414484.07
872541铁大科技6.9122.0835.9114413.35
838924广脉科技12.25-10.5820.5012775.33
871478巨能股份18.95-6.0025.7712123.96
835579机科股份19.66-6.3815.8411317.94
832982锦波生物238.505.071.8110159.55
873576天力复合24.62-5.3112.099949.73
834062科润智控7.20-5.8812.419749.55
832491奥迪威16.15-0.195.309537.11
839167同享科技20.59-5.986.328695.83
873806云星宇10.10-2.6010.668336.11
831526凯华材料22.92-6.3714.188235.51
873703广厦环能28.5910.6414.128201.02
839493并行科技48.10-6.786.528064.39
833751惠同新材10.13-2.3117.717828.70
870357雅葆轩18.36-6.4217.717760.93
833454同心传动10.25-8.1511.647405.64
836247华密新材22.79-4.9212.917077.42
833781瑞奇智造5.466.2313.286982.10
831396许昌智能6.41-3.6112.366917.50
873305九菱科技18.252.5931.466639.46
871857泓禧科技14.93-6.985.596592.53
837592华信永道19.18-4.7718.046068.94
834950迅安科技19.187.3923.695915.61
834021流金科技4.33-3.785.725816.65
871642通易航天9.96-3.3010.465789.28
831906舜宇精工16.50-5.3416.975739.83
835207众诚科技10.21-8.0215.195735.25
430198微创光电8.63-6.408.995620.91
831961创远信科11.91-8.104.225508.71
838701豪声电子14.30-6.2318.645379.39
830799艾融软件11.55-4.313.905370.67
833284灵鸽科技9.63-5.8721.255258.37
873690捷众科技15.03-8.3018.495235.88
835985海泰新能6.95-6.085.205006.98
871634新威凌11.794.2426.014922.28
836221易实精密13.92-5.0511.804867.22
836720吉冈精密11.25-6.028.294821.94
835305云创数据14.31-4.543.824552.44
833171国航远洋3.94-2.965.184536.86
839790联迪信息9.58-8.5912.714512.88
872895花溪科技11.452.6020.674505.45
837046亿能电力7.882.4717.904408.79
838402硅烷科技14.30-1.990.944382.24
831175派诺科技15.56-1.526.804236.84
836699海达尔16.12-6.8219.654121.69
837092汉鑫科技29.37-7.095.283997.34
830974凯大催化7.42-0.544.983981.55
831689克莱特12.731.608.403954.16
831087秋乐种业9.70-2.815.503905.35
837748路桥信息19.05-6.8914.473805.22
835368连城数控30.90-3.770.993770.38
873001纬达光电10.17-6.449.283754.36
832876慧为智能13.00-6.6113.063740.97
430564天润科技11.96-5.6814.233627.43
834770艾能聚7.34-5.297.263570.69
873726卓兆点胶27.11-6.067.263557.57
837006晟楠科技13.56-5.837.873348.57
839946华阳变速5.01-6.366.513327.55
835670数字人12.61-4.403.883325.37
430425乐创技术19.28-0.108.793309.75
430418苏轴股份22.21-3.272.813300.16
430300辰光医疗10.15-6.026.063298.37
838670恒进感应11.00-5.584.323285.06
835508殷图网联11.02-6.9310.963224.55
839680广道数字16.72-4.514.013216.92
832662方盛股份13.03-4.619.843197.74
837821则成电子15.93-6.4010.583191.97
832149利尔达5.243.565.343178.12
836433大唐药业5.33-3.093.383074.15
831627力王股份11.31-5.0410.673062.20
870199倍益康15.00-6.3111.363017.06
835185贝特瑞18.44-1.650.153015.74
870299灿能电力7.230.1415.272980.65
833575康乐卫士18.34-0.971.162916.06
873693阿为特32.21-2.424.312875.38
832171志晟信息7.63-6.505.432868.33
833346威贸电子11.37-6.578.472822.45
837663明阳科技11.33-5.987.952816.26
834599同力股份9.92-1.591.332787.98
430090同辉信息3.50-5.414.222767.63
832225利通科技15.90-2.092.842670.74
837403康农种业13.52-3.299.002656.87
832469富恒新材12.51-5.236.412646.34
872953国子软件14.51-3.338.162633.41
430139华岭股份11.91-4.261.622610.44
836826盖世食品7.61-1.556.192430.96
839371欧福蛋业4.83-0.629.282425.66
873169七丰精工7.41-1.336.362397.52
835640富士达16.56-5.320.802388.98
834058华洋赛车17.842.4711.522338.93
832522纳科诺尔15.62-2.802.902322.36
871981晶赛科技14.78-6.464.132320.48
838971天马新材10.61-5.276.602297.46
430478峆一药业19.19-3.526.122292.35
873152天宏锂电8.12-5.256.842223.77
832566梓橦宫8.09-4.152.302134.87
839725惠丰钻石13.59-4.033.502064.05
831832科达自控14.22-3.272.272054.81
833266生物谷8.60-4.342.472045.45
831039国义招标7.040.571.821988.31
870726鸿智科技18.48-5.0810.691974.51
833429康比特11.260.453.471959.34
835892中科美菱10.75-4.876.331943.90
833914远航精密9.022.973.561932.53
832978开特股份10.58-3.912.071930.07
835174五新隧装21.20-0.141.801928.50
430047诺思兰德14.51-3.010.801925.83
831010凯添燃气4.40-3.722.621877.02
831278泰德股份4.68-1.274.031875.22
836077吉林碳谷10.90-4.470.601821.03
838837华原股份7.28-5.825.311819.64
833394民士达13.73-3.993.031784.36
870976视声智能15.09-3.897.281781.31
872374云里物里11.59-5.774.901775.56
832786骑士乳业6.06-2.103.601756.54
873679前进科技16.38-5.977.991715.18
834415恒拓开源5.33-4.652.291704.28
838262太湖雪13.85-5.727.721688.75
831167鑫汇科12.80-6.576.281681.21
872351华光源海7.35-4.056.281677.58
430489佳先股份6.43-4.322.961669.09
836807奔朗新材5.602.193.631654.58
831195三祥科技11.10-2.633.661629.97
834682球冠电缆6.970.002.831594.25
833427华维设计11.38-2.073.471584.99
830946森萱医药7.29-2.930.491546.33
837212智新电子8.10-5.593.541532.14
831304迪尔化工6.61-1.933.491501.43
832278鹿得医疗6.41-5.043.111495.36
838030德众汽车3.27-3.544.651491.87
833533骏创科技14.17-4.842.901490.97
870656海昇药业15.88-1.315.791480.58
835184国源科技6.80-4.902.391467.87
430017星昊医药12.79-2.441.401423.56
832885星辰科技6.52-0.912.411391.04
871396常辅股份12.85-3.892.511377.11
833819颖泰生物3.53-1.940.321363.29
833030立方控股10.79-4.855.451356.17
831152昆工科技13.31-1.701.181322.99
830896旺成科技8.33-3.705.871276.72
836414欧普泰11.61-3.412.721268.54
836547无锡晶海19.70-3.344.301268.11
835857百甲科技3.76-2.083.111263.96
838171邦德股份12.35-4.411.911253.03
870204沪江材料9.58-4.203.291244.24
835179凯德石英18.02-4.661.131242.25
873167新赣江11.52-4.245.281220.70
836260中寰股份6.97-4.134.021175.82
430685新芝生物10.55-0.192.441156.60
833523德瑞锂电12.06-2.192.051156.06
830809安达科技4.67-3.310.711125.41
430476海能技术11.16-2.021.671117.84
834261一诺威7.29-4.461.211106.88
833075柏星龙10.55-2.414.121084.95
834014特瑞斯8.41-3.672.891063.97
831305海希通讯10.30-1.900.921042.01
430556雅达股份4.89-3.362.631039.26
871245威博液压11.10-5.533.671031.18
873223荣亿精密3.52-4.863.501013.73
839719宁新新材10.57-1.951.40979.07
872925锦好医疗10.083.701.74943.65
836239长虹能源11.87-1.081.57930.90
830779武汉蓝电28.88-2.602.20916.66
833509同惠电子7.36-4.791.48908.51
830879基康仪器9.69-3.001.77907.61
873132泰鹏智能14.10-2.624.35901.35
837174宏裕包材10.46-4.124.94861.39
836892广咨国际11.11-1.770.68854.26
833455汇隆活塞4.010.504.08836.59
831641格利尔7.95-4.223.93835.21
873665科强股份8.71-0.682.86829.23
839729永顺生物5.81-3.651.74819.83
873833美心翼申10.55-2.412.59815.44
870866绿亨科技6.20-0.801.95791.06
870508丰安股份8.861.143.38790.59
838227美登科技23.53-1.093.11789.53
831856浩淼科技5.833.372.83787.62
832175东方碳素8.61-2.271.48780.87
836504博迅生物15.70-0.134.49774.27
833580科创新材6.25-4.872.10747.74
430718合肥高科9.72-2.513.11746.83
837344三元基因17.88-3.870.35732.49
870436大地电气7.75-2.392.08730.25
832000安徽凤凰7.78-3.112.80727.85
871694中裕科技16.53-3.281.71720.69
833943优机股份11.00-3.421.53706.23
833873中设咨询3.17-1.252.02703.29
836717瑞星股份6.46-4.012.99667.87
836149旭杰科技6.09-2.402.22653.26
831768拾比佰4.72-4.451.76648.51
831834三维股份5.71-1.893.28630.63
832023田野股份2.81-1.750.89624.59
832089禾昌聚合13.88-1.910.66614.49
831855浙江大农9.29-0.963.07611.27
830832齐鲁华信4.56-2.361.05609.22
832651天罡股份14.52-3.332.67606.04
836395朗鸿科技8.28-4.172.56600.43
831445龙竹科技5.23-3.151.19588.34
836263中航泰达6.43-2.430.87579.23
832110雷特科技17.78-4.412.67577.25
830839万通液压12.10-2.260.72571.53
834407驰诚股份10.33-5.063.75562.01
834033康普化学35.86-1.130.46540.14
834639晨光电缆4.18-1.651.39521.59
831370新安洁2.38-2.860.79513.83
832735德源药业27.10-2.060.33502.12
836675秉扬科技5.69-2.741.07486.69
830964润农节水3.17-1.860.84483.00
831726朱老六7.68-1.161.11480.68
833230欧康医药10.00-3.012.51478.91
871553凯腾精工4.58-1.721.08467.35
837242建邦科技15.89-0.440.82462.55
838810春光药装7.45-2.612.31453.12
836871派特尔7.05-1.671.60449.32
838163方大新材10.84-0.550.68444.18
836270天铭科技11.85-2.711.66440.50
834475三友科技7.86-2.601.19433.72
832145恒合股份5.42-2.521.66405.10
836419万德股份8.23-2.261.32401.85
836422润普食品6.22-2.052.05394.85
832471美邦科技9.13-1.831.48386.83
836208青矩技术38.12-2.360.82383.29
832802保丽洁9.18-1.402.54374.76
838275驱动力3.86-0.521.00345.76
871970大禹生物6.40-0.160.99331.40
835237力佳科技13.83-1.980.66317.47
872392佳合科技10.14-1.071.95304.12
839273一致魔芋10.87-0.820.96277.66
832419路斯股份10.09-0.880.29275.80
839792东和新材6.27-2.030.75260.62
834765美之高6.64-1.780.72212.07
873339恒太照明4.63-0.220.76210.09
836942恒立钻具10.240.200.57194.14
873527夜光明7.57-2.570.94187.42
836957汉维科技7.03-2.360.67127.69

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换